Sep 28 2023 |
200 |
216.61 |
Sep 28 2023 |
301 |
216.61 |
Sep 21 2023 |
191 |
216.61 |
Sep 21 2023 |
288 |
216.61 |
Sep 14 2023 |
200 |
216.61 |
Sep 14 2023 |
297 |
216.61 |
Sep 07 2023 |
212 |
216.61 |
Sep 07 2023 |
309 |
216.61 |
Aug 31 2023 |
221 |
216.61 |
Aug 31 2023 |
321 |
216.61 |
Aug 24 2023 |
272 |
216.61 |
Aug 24 2023 |
333 |
216.61 |
Aug 17 2023 |
298 |
216.61 |
Aug 17 2023 |
347 |
216.61 |
Aug 10 2023 |
304 |
216.61 |
Aug 10 2023 |
351 |
216.61 |
Aug 03 2023 |
304 |
216.61 |
Aug 03 2023 |
356 |
216.61 |
Jul 27 2023 |
320 |
216.61 |
Jul 27 2023 |
377 |
216.61 |
Jul 20 2023 |
333 |
216.61 |
Jul 20 2023 |
354 |
216.61 |
Jul 13 2023 |
346 |
216.61 |
Jul 13 2023 |
362 |
216.61 |
Jul 06 2023 |
361 |
216.61 |
Jul 06 2023 |
368 |
216.61 |
Jun 29 2023 |
363 |
216.61 |
Jun 29 2023 |
370 |
216.61 |
Jun 22 2023 |
369 |
216.61 |
Jun 22 2023 |
378 |
216.61 |
Jun 15 2023 |
370 |
216.61 |
Jun 15 2023 |
391 |
216.61 |
Jun 08 2023 |
382 |
216.61 |
Jun 08 2023 |
411 |
216.61 |
Jun 01 2023 |
373 |
216.61 |
Jun 01 2023 |
394 |
216.61 |
May 25 2023 |
375 |
216.61 |
May 25 2023 |
397 |
216.61 |
May 18 2023 |
367 |
216.61 |
May 18 2023 |
387 |
216.61 |
May 11 2023 |
349 |
216.61 |
May 11 2023 |
388 |
216.61 |
May 04 2023 |
347 |
216.61 |
May 04 2023 |
386 |
216.61 |
Apr 27 2023 |
355 |
216.61 |
Apr 27 2023 |
386 |
216.61 |
Apr 20 2023 |
346 |
216.61 |
Apr 20 2023 |
335 |
216.61 |
Apr 13 2023 |
345 |
216.61 |
Apr 13 2023 |
332 |
216.61 |
Apr 06 2023 |
346 |
216.61 |
Apr 06 2023 |
339 |
216.61 |
Mar 30 2023 |
348 |
216.61 |
Mar 30 2023 |
338 |
216.61 |
Mar 23 2023 |
356 |
216.61 |
Mar 23 2023 |
337 |
216.61 |
Mar 16 2023 |
352 |
216.61 |
Mar 16 2023 |
332 |
216.61 |
Mar 09 2023 |
352 |
216.61 |
Mar 09 2023 |
329 |
216.61 |
Mar 02 2023 |
356 |
216.61 |
Mar 02 2023 |
333 |
216.61 |
Feb 23 2023 |
356 |
216.61 |
Feb 23 2023 |
332 |
216.61 |
Feb 16 2023 |
354 |
216.61 |
Feb 16 2023 |
336 |
216.61 |
Feb 09 2023 |
354 |
216.61 |
Feb 09 2023 |
336 |
216.61 |
Feb 02 2023 |
353 |
216.61 |
Feb 02 2023 |
329 |
216.61 |
Jan 26 2023 |
353 |
216.61 |
Jan 26 2023 |
330 |
216.61 |
Jan 19 2023 |
356 |
216.61 |
Jan 19 2023 |
329 |
216.61 |
Jan 12 2023 |
356 |
216.61 |
Jan 12 2023 |
329 |
216.61 |
Jan 05 2023 |
356 |
216.61 |
Jan 05 2023 |
329 |
216.61 |
Dec 29 2022 |
356 |
216.61 |
Dec 29 2022 |
329 |
216.61 |
Dec 22 2022 |
356 |
216.61 |
Dec 22 2022 |
329 |
216.61 |
Dec 15 2022 |
356 |
216.61 |
Dec 15 2022 |
329 |
216.61 |
Dec 08 2022 |
356 |
216.61 |
Dec 08 2022 |
329 |
216.61 |
Dec 01 2022 |
356 |
216.61 |
Dec 01 2022 |
329 |
216.61 |
Nov 24 2022 |
356 |
216.61 |
Nov 24 2022 |
329 |
216.61 |
Nov 17 2022 |
355 |
216.61 |
Nov 17 2022 |
328 |
216.61 |
Nov 10 2022 |
356 |
216.61 |
Nov 10 2022 |
328 |
216.61 |
Nov 03 2022 |
357 |
216.61 |
Nov 03 2022 |
328 |
216.61 |
Oct 27 2022 |
357 |
216.61 |
Oct 27 2022 |
328 |
216.61 |
Oct 20 2022 |
357 |
216.61 |
Oct 20 2022 |
331 |
216.61 |
Oct 13 2022 |
357 |
216.61 |
Oct 13 2022 |
330 |
216.61 |
Oct 06 2022 |
355 |
216.61 |
Oct 06 2022 |
330 |
216.61 |
Sep 29 2022 |
359 |
216.61 |
Sep 29 2022 |
331 |
216.61 |
Sep 22 2022 |
359 |
216.61 |
Sep 22 2022 |
330 |
216.61 |
Sep 15 2022 |
358 |
216.61 |
Sep 15 2022 |
329 |
216.61 |
Sep 08 2022 |
361 |
216.61 |
Sep 08 2022 |
329 |
216.61 |
Sep 01 2022 |
350 |
216.61 |
Sep 01 2022 |
327 |
216.61 |
Aug 25 2022 |
346 |
216.61 |
Aug 25 2022 |
328 |
216.61 |
Aug 18 2022 |
346 |
216.61 |
Aug 18 2022 |
328 |
216.61 |
Aug 11 2022 |
346 |
216.61 |
Aug 11 2022 |
326 |
216.61 |
Aug 04 2022 |
343 |
216.61 |
Aug 04 2022 |
323 |
216.61 |
Jul 28 2022 |
344 |
216.61 |
Jul 28 2022 |
325 |
216.61 |
Jul 21 2022 |
348 |
216.61 |
Jul 21 2022 |
331 |
216.61 |
Jul 14 2022 |
348 |
216.61 |
Jul 14 2022 |
333 |
216.61 |
Jul 07 2022 |
348 |
216.61 |
Jul 07 2022 |
334 |
216.61 |
Jun 30 2022 |
351 |
216.61 |
Jun 30 2022 |
336 |
216.61 |
Jun 23 2022 |
351 |
216.61 |
Jun 23 2022 |
336 |
216.61 |
Jun 16 2022 |
365 |
216.61 |
Jun 16 2022 |
346 |
216.61 |
Jun 09 2022 |
364 |
216.61 |
Jun 09 2022 |
356 |
216.61 |
Jun 02 2022 |
378 |
216.61 |
Jun 02 2022 |
362 |
216.61 |
May 26 2022 |
376 |
216.61 |
May 26 2022 |
362 |
216.61 |
May 19 2022 |
381 |
216.61 |
May 19 2022 |
364 |
216.61 |
May 12 2022 |
382 |
216.61 |
May 12 2022 |
358 |
216.61 |
May 05 2022 |
381 |
216.61 |
May 05 2022 |
342 |
216.61 |
Apr 28 2022 |
385 |
216.61 |
Apr 28 2022 |
420 |
216.61 |
Apr 21 2022 |
365 |
216.61 |
Apr 21 2022 |
352 |
216.61 |
Apr 14 2022 |
367 |
216.61 |
Apr 14 2022 |
353 |
216.61 |
Apr 07 2022 |
365 |
216.61 |
Apr 07 2022 |
347 |
216.61 |
Mar 31 2022 |
367 |
216.61 |
Mar 31 2022 |
349 |
216.61 |
Mar 24 2022 |
366 |
216.61 |
Mar 24 2022 |
357 |
216.61 |
Mar 17 2022 |
370 |
216.61 |
Mar 17 2022 |
360 |
216.61 |
Mar 10 2022 |
366 |
216.61 |
Mar 10 2022 |
357 |
216.61 |
Mar 03 2022 |
348 |
216.61 |
Mar 03 2022 |
333 |
216.61 |
Feb 24 2022 |
341 |
216.61 |
Feb 24 2022 |
325 |
216.61 |