| Feb 08 2024 |
8105 |
469.29 |
| Feb 01 2024 |
8149 |
469.29 |
| Jan 25 2024 |
8179 |
469.29 |
| Jan 18 2024 |
8139 |
469.29 |
| Jan 11 2024 |
8104 |
469.29 |
| Jan 04 2024 |
8104 |
469.29 |
| Dec 28 2023 |
8091 |
469.29 |
| Dec 21 2023 |
8092 |
469.29 |
| Dec 14 2023 |
8091 |
469.29 |
| Dec 07 2023 |
8065 |
469.29 |
| Nov 30 2023 |
7765 |
469.29 |
| Nov 23 2023 |
7769 |
469.29 |
| Nov 16 2023 |
7697 |
469.29 |
| Nov 09 2023 |
7572 |
469.29 |
| Nov 02 2023 |
7503 |
469.29 |
| Oct 26 2023 |
7500 |
469.29 |
| Oct 19 2023 |
7481 |
469.29 |
| Oct 12 2023 |
7513 |
469.29 |
| Oct 05 2023 |
8384 |
485.94 |
| Oct 05 2023 |
7514 |
469.29 |
| Oct 05 2023 |
11532 |
485.94 |
| Sep 28 2023 |
8304 |
485.94 |
| Sep 28 2023 |
7537 |
469.29 |
| Sep 28 2023 |
11388 |
485.94 |
| Sep 21 2023 |
8304 |
485.94 |
| Sep 21 2023 |
7464 |
469.29 |
| Sep 21 2023 |
11314 |
485.94 |
| Sep 14 2023 |
8369 |
485.94 |
| Sep 14 2023 |
7489 |
469.29 |
| Sep 14 2023 |
11444 |
485.94 |
| Sep 07 2023 |
8493 |
485.94 |
| Sep 07 2023 |
7419 |
469.29 |
| Sep 07 2023 |
11640 |
485.94 |
| Aug 31 2023 |
8465 |
485.94 |
| Aug 31 2023 |
7445 |
469.29 |
| Aug 31 2023 |
11686 |
485.94 |
| Aug 24 2023 |
8525 |
485.94 |
| Aug 24 2023 |
7588 |
469.29 |
| Aug 24 2023 |
11490 |
485.94 |
| Aug 17 2023 |
8528 |
485.94 |
| Aug 17 2023 |
7652 |
469.29 |
| Aug 17 2023 |
11601 |
485.94 |
| Aug 10 2023 |
8513 |
485.94 |
| Aug 10 2023 |
7659 |
469.29 |
| Aug 10 2023 |
11610 |
485.94 |
| Aug 03 2023 |
8515 |
485.94 |
| Aug 03 2023 |
7657 |
469.29 |
| Aug 03 2023 |
11603 |
485.94 |
| Jul 27 2023 |
8512 |
485.94 |
| Jul 27 2023 |
7644 |
469.29 |
| Jul 27 2023 |
11648 |
485.94 |
| Jul 20 2023 |
8554 |
485.94 |
| Jul 20 2023 |
7655 |
469.29 |
| Jul 20 2023 |
11196 |
485.94 |
| Jul 13 2023 |
8574 |
485.94 |
| Jul 13 2023 |
7724 |
469.29 |
| Jul 13 2023 |
11218 |
485.94 |
| Jul 06 2023 |
8606 |
485.94 |
| Jul 06 2023 |
7834 |
469.29 |
| Jul 06 2023 |
11219 |
485.94 |
| Jun 29 2023 |
8602 |
485.94 |
| Jun 29 2023 |
7868 |
469.29 |
| Jun 29 2023 |
11257 |
485.94 |
| Jun 22 2023 |
8592 |
485.94 |
| Jun 22 2023 |
8032 |
469.29 |
| Jun 22 2023 |
11295 |
485.94 |
| Jun 15 2023 |
8382 |
485.94 |
| Jun 15 2023 |
7795 |
469.29 |
| Jun 15 2023 |
11197 |
485.94 |
| Jun 08 2023 |
8372 |
485.94 |
| Jun 08 2023 |
7885 |
469.29 |
| Jun 08 2023 |
11189 |
485.94 |
| Jun 01 2023 |
8423 |
485.94 |
| Jun 01 2023 |
7896 |
469.29 |
| Jun 01 2023 |
11222 |
485.94 |
| May 25 2023 |
8396 |
485.94 |
| May 25 2023 |
7506 |
469.29 |
| May 25 2023 |
10776 |
485.94 |
| May 18 2023 |
8449 |
485.94 |
| May 18 2023 |
7499 |
469.29 |
| May 18 2023 |
10798 |
485.94 |
| May 11 2023 |
8494 |
485.94 |
| May 11 2023 |
7825 |
469.29 |
| May 11 2023 |
10789 |
485.94 |
| May 04 2023 |
8393 |
485.94 |
| May 04 2023 |
7581 |
469.29 |
| May 04 2023 |
10544 |
485.94 |
| Apr 27 2023 |
8198 |
485.94 |
| Apr 27 2023 |
7690 |
469.29 |
| Apr 27 2023 |
10436 |
485.94 |
| Apr 20 2023 |
8127 |
485.94 |
| Apr 20 2023 |
7308 |
469.29 |
| Apr 20 2023 |
10441 |
485.94 |
| Apr 13 2023 |
8109 |
485.94 |
| Apr 13 2023 |
7295 |
469.29 |
| Apr 13 2023 |
10444 |
485.94 |
| Apr 06 2023 |
7871 |
485.94 |
| Apr 06 2023 |
7335 |
469.29 |
| Apr 06 2023 |
10188 |
485.94 |
| Mar 30 2023 |
7682 |
485.94 |
| Mar 30 2023 |
6867 |
469.29 |
| Mar 30 2023 |
9860 |
485.94 |
| Mar 23 2023 |
7736 |
485.94 |
| Mar 23 2023 |
6947 |
469.29 |
| Mar 23 2023 |
9852 |
485.94 |
| Mar 16 2023 |
7674 |
485.94 |
| Mar 16 2023 |
6864 |
469.29 |
| Mar 16 2023 |
9791 |
485.94 |
| Mar 09 2023 |
7615 |
485.94 |
| Mar 09 2023 |
6927 |
469.29 |
| Mar 09 2023 |
9749 |
485.94 |
| Mar 02 2023 |
7574 |
485.94 |
| Mar 02 2023 |
6970 |
469.29 |
| Mar 02 2023 |
9683 |
485.94 |
| Feb 23 2023 |
7634 |
485.94 |
| Feb 23 2023 |
7042 |
469.29 |
| Feb 23 2023 |
9704 |
485.94 |
| Feb 16 2023 |
7535 |
485.94 |
| Feb 16 2023 |
7060 |
469.29 |
| Feb 16 2023 |
9692 |
485.94 |
| Feb 09 2023 |
7433 |
485.94 |
| Feb 09 2023 |
7059 |
469.29 |
| Feb 09 2023 |
9591 |
485.94 |
| Feb 02 2023 |
7384 |
485.94 |
| Feb 02 2023 |
6995 |
469.29 |
| Feb 02 2023 |
9540 |
485.94 |
| Jan 26 2023 |
7285 |
485.94 |
| Jan 26 2023 |
6993 |
469.29 |
| Jan 26 2023 |
9414 |
485.94 |
| Jan 19 2023 |
7285 |
485.94 |
| Jan 19 2023 |
7035 |
469.29 |
| Jan 19 2023 |
9379 |
485.94 |
| Jan 12 2023 |
7285 |
485.94 |
| Jan 12 2023 |
7042 |
469.29 |
| Jan 12 2023 |
9365 |
485.94 |
| Jan 05 2023 |
7285 |
485.94 |
| Jan 05 2023 |
7041 |
469.29 |
| Jan 05 2023 |
9394 |
485.94 |
| Dec 29 2022 |
7285 |
485.94 |
| Dec 29 2022 |
7043 |
469.29 |
| Dec 29 2022 |
9395 |
485.94 |
| Dec 22 2022 |
7285 |
485.94 |
| Dec 22 2022 |
7043 |
469.29 |
| Dec 22 2022 |
9395 |
485.94 |
| Dec 15 2022 |
7289 |
485.94 |
| Dec 15 2022 |
7052 |
469.29 |
| Dec 15 2022 |
9405 |
485.94 |
| Dec 08 2022 |
7289 |
485.94 |
| Dec 08 2022 |
7115 |
469.29 |
| Dec 08 2022 |
9409 |
485.94 |
| Dec 01 2022 |
7289 |
485.94 |
| Dec 01 2022 |
7142 |
469.29 |
| Dec 01 2022 |
9410 |
485.94 |
| Nov 24 2022 |
7289 |
485.94 |
| Nov 24 2022 |
7143 |
469.29 |
| Nov 24 2022 |
9415 |
485.94 |
| Nov 17 2022 |
7268 |
485.94 |
| Nov 17 2022 |
7167 |
469.29 |
| Nov 17 2022 |
9401 |
485.94 |
| Nov 10 2022 |
7268 |
485.94 |
| Nov 10 2022 |
7259 |
469.29 |
| Nov 10 2022 |
9400 |
485.94 |
| Nov 03 2022 |
7259 |
485.94 |
| Nov 03 2022 |
7213 |
469.29 |
| Nov 03 2022 |
9374 |
485.94 |
| Oct 27 2022 |
7260 |
485.94 |
| Oct 27 2022 |
7226 |
469.29 |
| Oct 27 2022 |
9373 |
485.94 |
| Oct 20 2022 |
7288 |
485.94 |
| Oct 20 2022 |
7262 |
469.29 |
| Oct 20 2022 |
9437 |
485.94 |
| Oct 13 2022 |
7196 |
485.94 |
| Oct 13 2022 |
7338 |
469.29 |
| Oct 13 2022 |
9349 |
485.94 |
| Oct 06 2022 |
7143 |
485.94 |
| Oct 06 2022 |
7368 |
469.29 |
| Oct 06 2022 |
9309 |
485.94 |
| Sep 29 2022 |
7115 |
485.94 |
| Sep 29 2022 |
7306 |
469.29 |
| Sep 29 2022 |
9296 |
485.94 |
| Sep 22 2022 |
7074 |
485.94 |
| Sep 22 2022 |
7190 |
469.29 |
| Sep 22 2022 |
9262 |
485.94 |
| Sep 15 2022 |
7049 |
485.94 |
| Sep 15 2022 |
7248 |
469.29 |
| Sep 15 2022 |
9317 |
485.94 |
| Sep 08 2022 |
7114 |
485.94 |
| Sep 08 2022 |
7056 |
469.29 |
| Sep 08 2022 |
9333 |
485.94 |
| Sep 01 2022 |
7085 |
485.94 |
| Sep 01 2022 |
7038 |
469.29 |
| Sep 01 2022 |
9337 |
485.94 |
| Aug 25 2022 |
7081 |
485.94 |
| Aug 25 2022 |
7053 |
469.29 |
| Aug 25 2022 |
9312 |
485.94 |
| Aug 18 2022 |
7081 |
485.94 |
| Aug 18 2022 |
7059 |
469.29 |
| Aug 18 2022 |
9329 |
485.94 |
| Aug 11 2022 |
7080 |
485.94 |
| Aug 11 2022 |
7062 |
469.29 |
| Aug 11 2022 |
9242 |
485.94 |
| Aug 04 2022 |
7065 |
485.94 |
| Aug 04 2022 |
7062 |
469.29 |
| Aug 04 2022 |
9236 |
485.94 |
| Jul 28 2022 |
7018 |
485.94 |
| Jul 28 2022 |
7076 |
469.29 |
| Jul 28 2022 |
9160 |
485.94 |
| Jul 21 2022 |
6927 |
485.94 |
| Jul 21 2022 |
7103 |
469.29 |
| Jul 21 2022 |
9104 |
485.94 |
| Jul 14 2022 |
6929 |
485.94 |
| Jul 14 2022 |
7106 |
469.29 |
| Jul 14 2022 |
9094 |
485.94 |
| Jul 07 2022 |
6911 |
485.94 |
| Jul 07 2022 |
7140 |
469.29 |
| Jul 07 2022 |
8906 |
485.94 |
| Jun 30 2022 |
6893 |
485.94 |
| Jun 30 2022 |
7140 |
469.29 |
| Jun 30 2022 |
8882 |
485.94 |
| Jun 23 2022 |
6876 |
485.94 |
| Jun 23 2022 |
6926 |
469.29 |
| Jun 23 2022 |
8871 |
485.94 |
| Jun 16 2022 |
6800 |
485.94 |
| Jun 16 2022 |
6948 |
469.29 |
| Jun 16 2022 |
8856 |
485.94 |
| Jun 09 2022 |
6688 |
485.94 |
| Jun 09 2022 |
8938 |
485.94 |
| Jun 02 2022 |
6611 |
485.94 |
| Jun 02 2022 |
8919 |
485.94 |
| May 26 2022 |
6583 |
485.94 |
| May 26 2022 |
8867 |
485.94 |
| May 19 2022 |
6535 |
485.94 |
| May 19 2022 |
8833 |
485.94 |
| May 12 2022 |
6520 |
485.94 |
| May 12 2022 |
8799 |
485.94 |
| May 05 2022 |
6344 |
485.94 |
| May 05 2022 |
8423 |
485.94 |
| Apr 28 2022 |
6435 |
485.94 |
| Apr 28 2022 |
8592 |
485.94 |
| Apr 21 2022 |
6063 |
485.94 |
| Apr 21 2022 |
8124 |
485.94 |
| Apr 14 2022 |
6037 |
485.94 |
| Apr 14 2022 |
8103 |
485.94 |
| Apr 07 2022 |
5978 |
485.94 |
| Apr 07 2022 |
8096 |
485.94 |
| Mar 31 2022 |
5980 |
485.94 |
| Mar 31 2022 |
8001 |
485.94 |
| Mar 24 2022 |
5790 |
485.94 |
| Mar 24 2022 |
7867 |
485.94 |
| Mar 17 2022 |
5782 |
485.94 |
| Mar 17 2022 |
7816 |
485.94 |
| Mar 10 2022 |
5776 |
485.94 |
| Mar 10 2022 |
7798 |
485.94 |
| Mar 03 2022 |
5875 |
485.94 |
| Mar 03 2022 |
7864 |
485.94 |
| Feb 24 2022 |
5714 |
485.94 |
| Feb 24 2022 |
7840 |
485.94 |
