| May 01 2024 |
405 |
445.45 |
| May 01 2024 |
620 |
445.45 |
| Apr 24 2024 |
769 |
543.72 |
| Apr 24 2024 |
458 |
420.95 |
| Apr 24 2024 |
743 |
430.14 |
| Apr 17 2024 |
844 |
543.72 |
| Apr 17 2024 |
445 |
420.95 |
| Apr 17 2024 |
803 |
430.14 |
| Apr 10 2024 |
838 |
543.72 |
| Apr 10 2024 |
440 |
420.95 |
| Apr 10 2024 |
799 |
430.14 |
| Apr 03 2024 |
864 |
543.72 |
| Apr 03 2024 |
445 |
420.95 |
| Apr 03 2024 |
799 |
430.14 |
| Mar 27 2024 |
868 |
543.72 |
| Mar 27 2024 |
444 |
420.95 |
| Mar 27 2024 |
809 |
430.14 |
| Mar 21 2024 |
885 |
543.72 |
| Mar 21 2024 |
443 |
420.95 |
| Mar 21 2024 |
805 |
430.14 |
| Mar 14 2024 |
844 |
543.72 |
| Mar 14 2024 |
447 |
420.95 |
| Mar 14 2024 |
795 |
430.14 |
| Mar 07 2024 |
843 |
543.72 |
| Mar 07 2024 |
447 |
420.95 |
| Mar 07 2024 |
798 |
430.14 |
| Feb 29 2024 |
866 |
543.72 |
| Feb 29 2024 |
448 |
420.95 |
| Feb 29 2024 |
803 |
430.14 |
| Feb 22 2024 |
856 |
543.72 |
| Feb 22 2024 |
445 |
420.95 |
| Feb 22 2024 |
795 |
430.14 |
| Feb 15 2024 |
845 |
543.72 |
| Feb 15 2024 |
447 |
420.95 |
| Feb 15 2024 |
788 |
430.14 |
| Feb 08 2024 |
758 |
543.72 |
| Feb 08 2024 |
447 |
420.95 |
| Feb 08 2024 |
738 |
430.14 |
| Feb 01 2024 |
758 |
543.72 |
| Feb 01 2024 |
446 |
420.95 |
| Feb 01 2024 |
736 |
430.14 |
| Jan 25 2024 |
757 |
543.72 |
| Jan 25 2024 |
445 |
420.95 |
| Jan 25 2024 |
737 |
430.14 |
| Jan 18 2024 |
757 |
543.72 |
| Jan 18 2024 |
442 |
420.95 |
| Jan 18 2024 |
736 |
430.14 |
| Jan 11 2024 |
757 |
543.72 |
| Jan 11 2024 |
442 |
420.95 |
| Jan 11 2024 |
735 |
430.14 |
| Jan 04 2024 |
757 |
543.72 |
| Jan 04 2024 |
441 |
420.95 |
| Jan 04 2024 |
735 |
430.14 |
| Dec 28 2023 |
757 |
543.72 |
| Dec 28 2023 |
441 |
420.95 |
| Dec 28 2023 |
735 |
430.14 |
| Dec 21 2023 |
757 |
543.72 |
| Dec 21 2023 |
441 |
420.95 |
| Dec 21 2023 |
735 |
430.14 |
| Dec 14 2023 |
757 |
543.72 |
| Dec 14 2023 |
441 |
420.95 |
| Dec 14 2023 |
735 |
430.14 |
| Dec 07 2023 |
757 |
543.72 |
| Dec 07 2023 |
441 |
420.95 |
| Dec 07 2023 |
735 |
430.14 |
| Nov 30 2023 |
754 |
543.72 |
| Nov 30 2023 |
442 |
420.95 |
| Nov 30 2023 |
734 |
430.14 |
| Nov 23 2023 |
753 |
543.72 |
| Nov 23 2023 |
442 |
420.95 |
| Nov 23 2023 |
734 |
430.14 |
| Nov 16 2023 |
753 |
543.72 |
| Nov 16 2023 |
442 |
420.95 |
| Nov 16 2023 |
733 |
430.14 |
| Nov 09 2023 |
754 |
543.72 |
| Nov 09 2023 |
444 |
420.95 |
| Nov 09 2023 |
734 |
430.14 |
| Nov 02 2023 |
754 |
543.72 |
| Nov 02 2023 |
444 |
420.95 |
| Nov 02 2023 |
734 |
430.14 |
| Oct 26 2023 |
751 |
543.72 |
| Oct 26 2023 |
446 |
420.95 |
| Oct 26 2023 |
732 |
430.14 |
| Oct 19 2023 |
753 |
543.72 |
| Oct 19 2023 |
446 |
420.95 |
| Oct 19 2023 |
702 |
430.14 |
| Oct 12 2023 |
750 |
543.72 |
| Oct 12 2023 |
446 |
420.95 |
| Oct 12 2023 |
702 |
430.14 |
| Oct 05 2023 |
749 |
543.72 |
| Oct 05 2023 |
446 |
420.95 |
| Oct 05 2023 |
704 |
430.14 |
| Sep 28 2023 |
750 |
543.72 |
| Sep 28 2023 |
446 |
420.95 |
| Sep 28 2023 |
705 |
430.14 |
| Sep 21 2023 |
749 |
543.72 |
| Sep 21 2023 |
446 |
420.95 |
| Sep 21 2023 |
703 |
430.14 |
| Sep 14 2023 |
755 |
543.72 |
| Sep 14 2023 |
444 |
420.95 |
| Sep 14 2023 |
703 |
430.14 |
| Sep 07 2023 |
755 |
543.72 |
| Sep 07 2023 |
446 |
420.95 |
| Sep 07 2023 |
701 |
430.14 |
| Aug 31 2023 |
755 |
543.72 |
| Aug 31 2023 |
450 |
420.95 |
| Aug 31 2023 |
690 |
430.14 |
| Aug 24 2023 |
755 |
543.72 |
| Aug 24 2023 |
444 |
420.95 |
| Aug 24 2023 |
681 |
430.14 |
| Aug 17 2023 |
753 |
543.72 |
| Aug 17 2023 |
453 |
420.95 |
| Aug 17 2023 |
688 |
430.14 |
| Aug 10 2023 |
756 |
543.72 |
| Aug 10 2023 |
464 |
423.85 |
| Aug 10 2023 |
635 |
423.85 |
| Aug 03 2023 |
752 |
543.72 |
| Aug 03 2023 |
467 |
423.85 |
| Aug 03 2023 |
635 |
423.85 |
| Jul 27 2023 |
760 |
543.72 |
| Jul 27 2023 |
617 |
447.11 |
| Jul 27 2023 |
798 |
446.33 |
| Jul 20 2023 |
777 |
543.72 |
| Jul 20 2023 |
613 |
447.11 |
| Jul 20 2023 |
801 |
446.33 |
| Jul 13 2023 |
780 |
543.72 |
| Jul 13 2023 |
626 |
447.11 |
| Jul 13 2023 |
818 |
446.33 |
| Jul 06 2023 |
781 |
543.72 |
| Jul 06 2023 |
637 |
447.11 |
| Jul 06 2023 |
824 |
446.33 |
| Jun 29 2023 |
782 |
543.72 |
| Jun 29 2023 |
638 |
447.11 |
| Jun 29 2023 |
824 |
446.33 |
| Jun 22 2023 |
785 |
543.72 |
| Jun 22 2023 |
649 |
447.11 |
| Jun 22 2023 |
838 |
446.33 |
| Jun 15 2023 |
779 |
543.72 |
| Jun 15 2023 |
665 |
447.11 |
| Jun 15 2023 |
853 |
446.33 |
| Jun 08 2023 |
782 |
543.72 |
| Jun 08 2023 |
669 |
447.11 |
| Jun 08 2023 |
868 |
446.33 |
| Jun 01 2023 |
783 |
543.72 |
| Jun 01 2023 |
662 |
447.11 |
| Jun 01 2023 |
862 |
446.33 |
| May 25 2023 |
773 |
543.72 |
| May 25 2023 |
748 |
460.93 |
| May 25 2023 |
974 |
459.79 |
| May 18 2023 |
770 |
543.72 |
| May 18 2023 |
740 |
460.93 |
| May 18 2023 |
968 |
459.79 |
| May 11 2023 |
761 |
543.72 |
| May 11 2023 |
725 |
460.93 |
| May 11 2023 |
955 |
459.79 |
| May 04 2023 |
726 |
543.72 |
| May 04 2023 |
712 |
460.93 |
| May 04 2023 |
937 |
459.79 |
| Apr 27 2023 |
714 |
543.72 |
| Apr 27 2023 |
715 |
460.93 |
| Apr 27 2023 |
934 |
459.79 |
| Apr 20 2023 |
711 |
543.72 |
| Apr 20 2023 |
708 |
460.93 |
| Apr 20 2023 |
930 |
459.79 |
| Apr 13 2023 |
695 |
543.72 |
| Apr 13 2023 |
702 |
460.93 |
| Apr 13 2023 |
930 |
459.79 |
| Apr 06 2023 |
695 |
543.72 |
| Apr 06 2023 |
701 |
460.93 |
| Apr 06 2023 |
927 |
459.79 |
| Mar 30 2023 |
688 |
543.72 |
| Mar 30 2023 |
701 |
460.93 |
| Mar 30 2023 |
928 |
459.79 |
| Mar 23 2023 |
676 |
543.72 |
| Mar 23 2023 |
696 |
460.93 |
| Mar 23 2023 |
922 |
459.79 |
| Mar 16 2023 |
670 |
543.72 |
| Mar 16 2023 |
694 |
460.93 |
| Mar 16 2023 |
918 |
459.79 |
| Mar 09 2023 |
635 |
543.72 |
| Mar 09 2023 |
692 |
460.93 |
| Mar 09 2023 |
907 |
459.79 |
| Mar 02 2023 |
634 |
543.72 |
| Mar 02 2023 |
758 |
474.52 |
| Mar 02 2023 |
1002 |
473.19 |
| Feb 23 2023 |
636 |
543.72 |
| Feb 23 2023 |
758 |
474.52 |
| Feb 23 2023 |
1002 |
473.19 |
| Feb 16 2023 |
622 |
543.72 |
| Feb 16 2023 |
756 |
474.52 |
| Feb 16 2023 |
995 |
473.19 |
| Feb 09 2023 |
620 |
543.72 |
| Feb 09 2023 |
754 |
474.52 |
| Feb 09 2023 |
991 |
473.19 |
| Feb 02 2023 |
621 |
543.72 |
| Feb 02 2023 |
754 |
474.52 |
| Feb 02 2023 |
992 |
473.19 |
| Jan 26 2023 |
623 |
543.72 |
| Jan 26 2023 |
752 |
474.52 |
| Jan 26 2023 |
994 |
473.19 |
| Jan 19 2023 |
623 |
543.72 |
| Jan 19 2023 |
752 |
474.52 |
| Jan 19 2023 |
992 |
473.19 |
| Jan 12 2023 |
623 |
543.72 |
| Jan 12 2023 |
752 |
474.52 |
| Jan 12 2023 |
992 |
473.19 |
| Jan 05 2023 |
623 |
543.72 |
| Jan 05 2023 |
752 |
474.52 |
| Jan 05 2023 |
992 |
473.19 |
| Dec 29 2022 |
623 |
543.72 |
| Dec 29 2022 |
752 |
474.52 |
| Dec 29 2022 |
992 |
473.19 |
| Dec 22 2022 |
623 |
543.72 |
| Dec 22 2022 |
752 |
474.52 |
| Dec 22 2022 |
992 |
473.19 |
| Dec 15 2022 |
763 |
606.7 |
| Dec 15 2022 |
747 |
474.52 |
| Dec 15 2022 |
993 |
474.32 |
| Dec 08 2022 |
763 |
606.7 |
| Dec 08 2022 |
747 |
474.52 |
| Dec 08 2022 |
992 |
474.32 |
| Dec 01 2022 |
763 |
606.7 |
| Dec 01 2022 |
747 |
474.52 |
| Dec 01 2022 |
992 |
474.32 |
| Nov 24 2022 |
763 |
606.7 |
| Nov 24 2022 |
747 |
474.52 |
| Nov 24 2022 |
992 |
474.32 |
| Nov 17 2022 |
1277 |
643.11 |
| Nov 17 2022 |
920 |
509.05 |
| Nov 17 2022 |
1219 |
509.05 |
| Nov 10 2022 |
1277 |
643.11 |
| Nov 10 2022 |
920 |
509.05 |
| Nov 10 2022 |
1219 |
509.05 |
| Nov 03 2022 |
1277 |
643.11 |
| Nov 03 2022 |
917 |
509.05 |
| Nov 03 2022 |
1216 |
509.05 |
| Oct 27 2022 |
1276 |
643.11 |
| Oct 27 2022 |
917 |
509.05 |
| Oct 27 2022 |
1215 |
509.05 |
| Oct 20 2022 |
1282 |
643.11 |
| Oct 20 2022 |
917 |
509.05 |
| Oct 20 2022 |
1215 |
509.05 |
| Oct 13 2022 |
1286 |
643.11 |
| Oct 13 2022 |
917 |
509.05 |
| Oct 13 2022 |
1219 |
509.05 |
| Oct 06 2022 |
1285 |
643.11 |
| Oct 06 2022 |
917 |
509.05 |
| Oct 06 2022 |
1219 |
509.05 |
| Sep 29 2022 |
1282 |
643.11 |
| Sep 29 2022 |
918 |
509.05 |
| Sep 29 2022 |
1218 |
509.05 |
| Sep 22 2022 |
1596 |
730.87 |
| Sep 22 2022 |
916 |
509.05 |
| Sep 22 2022 |
1215 |
509.05 |
| Sep 15 2022 |
1596 |
730.87 |
| Sep 15 2022 |
915 |
509.05 |
| Sep 15 2022 |
1214 |
509.05 |
| Sep 08 2022 |
1608 |
730.87 |
| Sep 08 2022 |
908 |
509.05 |
| Sep 08 2022 |
1210 |
509.05 |
| Sep 01 2022 |
1596 |
730.87 |
| Sep 01 2022 |
1017 |
544.85 |
| Sep 01 2022 |
1399 |
544.85 |
| Aug 25 2022 |
1597 |
730.87 |
| Aug 25 2022 |
1011 |
544.85 |
| Aug 25 2022 |
1386 |
544.85 |
| Aug 18 2022 |
1596 |
730.87 |
| Aug 18 2022 |
1011 |
544.85 |
| Aug 18 2022 |
1381 |
544.85 |
| Aug 11 2022 |
1597 |
730.87 |
| Aug 11 2022 |
1007 |
544.85 |
| Aug 11 2022 |
1375 |
544.85 |
| Aug 04 2022 |
1600 |
730.87 |
| Aug 04 2022 |
1001 |
544.85 |
| Aug 04 2022 |
1370 |
544.85 |
| Jul 28 2022 |
1590 |
730.87 |
| Jul 28 2022 |
973 |
544.85 |
| Jul 28 2022 |
1342 |
544.85 |
| Jul 21 2022 |
1573 |
730.87 |
| Jul 21 2022 |
943 |
544.85 |
| Jul 21 2022 |
1319 |
544.85 |
| Jul 14 2022 |
1567 |
730.87 |
| Jul 14 2022 |
939 |
544.85 |
| Jul 14 2022 |
1315 |
544.85 |
| Jul 07 2022 |
1574 |
730.87 |
| Jul 07 2022 |
925 |
544.85 |
| Jul 07 2022 |
1303 |
544.85 |
| Jun 30 2022 |
1570 |
730.87 |
| Jun 30 2022 |
916 |
544.85 |
| Jun 30 2022 |
1290 |
544.85 |
| Jun 23 2022 |
1575 |
730.87 |
| Jun 23 2022 |
895 |
544.85 |
| Jun 23 2022 |
1274 |
544.85 |
| Jun 16 2022 |
1549 |
730.87 |
| Jun 16 2022 |
835 |
544.85 |
| Jun 16 2022 |
1226 |
544.85 |
| Jun 09 2022 |
1525 |
730.87 |
| Jun 09 2022 |
824 |
544.32 |
| Jun 09 2022 |
1381 |
581.63 |
| Jun 02 2022 |
1509 |
730.87 |
| Jun 02 2022 |
794 |
544.32 |
| Jun 02 2022 |
1341 |
581.63 |
| May 26 2022 |
1508 |
730.87 |
| May 26 2022 |
786 |
544.32 |
| May 26 2022 |
1317 |
581.63 |
| May 19 2022 |
1477 |
730.87 |
| May 19 2022 |
718 |
559.56 |
| May 19 2022 |
1417 |
616.66 |
| May 12 2022 |
1474 |
730.87 |
| May 12 2022 |
566 |
519.12 |
| May 12 2022 |
1411 |
624.99 |
| May 05 2022 |
1441 |
730.87 |
| May 05 2022 |
563 |
519.12 |
| May 05 2022 |
1347 |
624.99 |
| Apr 28 2022 |
1465 |
730.87 |
| Apr 28 2022 |
541 |
519.12 |
| Apr 28 2022 |
1383 |
624.99 |
| Apr 21 2022 |
1352 |
730.87 |
| Apr 21 2022 |
528 |
519.12 |
| Apr 21 2022 |
1290 |
624.99 |
| Apr 14 2022 |
1347 |
730.87 |
| Apr 14 2022 |
520 |
519.12 |
| Apr 14 2022 |
1281 |
624.99 |
| Apr 07 2022 |
1318 |
730.87 |
| Apr 07 2022 |
513 |
519.12 |
| Apr 07 2022 |
1278 |
624.99 |
| Mar 31 2022 |
1327 |
730.87 |
| Mar 31 2022 |
512 |
519.12 |
| Mar 31 2022 |
1272 |
624.99 |
| Mar 24 2022 |
1293 |
730.87 |
| Mar 24 2022 |
509 |
519.12 |
| Mar 24 2022 |
1236 |
624.99 |
| Mar 17 2022 |
1287 |
730.87 |
| Mar 17 2022 |
504 |
519.12 |
| Mar 17 2022 |
1217 |
624.99 |
| Mar 10 2022 |
1243 |
730.87 |
| Mar 10 2022 |
502 |
519.12 |
| Mar 10 2022 |
1223 |
624.99 |
| Mar 03 2022 |
1313 |
730.87 |
| Mar 03 2022 |
515 |
519.12 |
| Mar 03 2022 |
1273 |
624.99 |
| Feb 24 2022 |
1255 |
730.87 |
| Feb 24 2022 |
506 |
519.12 |
| Feb 24 2022 |
1264 |
624.99 |
