| May 05 2024 |
1472 |
332.5 |
| May 01 2024 |
1453 |
332.5 |
| Apr 24 2024 |
2209 |
332.5 |
| Apr 17 2024 |
2215 |
332.5 |
| Apr 10 2024 |
2210 |
332.5 |
| Apr 03 2024 |
2217 |
332.5 |
| Mar 27 2024 |
2150 |
332.5 |
| Mar 21 2024 |
2149 |
332.5 |
| Mar 14 2024 |
2133 |
332.5 |
| Mar 07 2024 |
2136 |
332.5 |
| Feb 29 2024 |
2133 |
332.5 |
| Feb 22 2024 |
2137 |
332.5 |
| Feb 15 2024 |
2143 |
332.5 |
| Feb 08 2024 |
2140 |
332.5 |
| Feb 01 2024 |
2148 |
332.5 |
| Jan 25 2024 |
2164 |
332.5 |
| Jan 18 2024 |
2163 |
332.5 |
| Jan 11 2024 |
2153 |
332.5 |
| Jan 04 2024 |
2157 |
332.5 |
| Dec 28 2023 |
2186 |
332.5 |
| Dec 21 2023 |
2185 |
332.5 |
| Dec 14 2023 |
2184 |
332.5 |
| Dec 07 2023 |
2181 |
332.5 |
| Nov 30 2023 |
2162 |
332.5 |
| Nov 23 2023 |
2184 |
332.5 |
| Nov 16 2023 |
2226 |
332.5 |
| Nov 09 2023 |
2204 |
332.5 |
| Nov 02 2023 |
2182 |
332.5 |
| Oct 26 2023 |
2191 |
332.5 |
| Oct 19 2023 |
2170 |
332.5 |
| Oct 12 2023 |
2178 |
332.5 |
| Oct 05 2023 |
2184 |
332.5 |
| Sep 28 2023 |
2197 |
332.5 |
| Sep 21 2023 |
2208 |
332.5 |
| Sep 14 2023 |
2226 |
332.5 |
| Sep 14 2023 |
4216 |
378.64 |
| Sep 07 2023 |
2236 |
332.5 |
| Sep 07 2023 |
4284 |
378.64 |
| Aug 31 2023 |
2232 |
332.5 |
| Aug 31 2023 |
4280 |
378.64 |
| Aug 24 2023 |
2248 |
332.5 |
| Aug 24 2023 |
4211 |
378.64 |
| Aug 17 2023 |
2270 |
332.5 |
| Aug 17 2023 |
4260 |
378.64 |
| Aug 10 2023 |
2273 |
332.5 |
| Aug 10 2023 |
4290 |
378.64 |
| Aug 03 2023 |
2269 |
332.5 |
| Aug 03 2023 |
4300 |
378.64 |
| Jul 27 2023 |
2261 |
332.5 |
| Jul 27 2023 |
4293 |
378.64 |
| Jul 20 2023 |
2256 |
332.5 |
| Jul 20 2023 |
4045 |
378.64 |
| Jul 13 2023 |
2281 |
332.5 |
| Jul 13 2023 |
4054 |
378.64 |
| Jul 06 2023 |
2266 |
332.5 |
| Jul 06 2023 |
4034 |
378.64 |
| Jun 29 2023 |
2276 |
332.5 |
| Jun 29 2023 |
4041 |
378.64 |
| Jun 22 2023 |
2368 |
332.5 |
| Jun 22 2023 |
4053 |
378.64 |
| Jun 15 2023 |
4041 |
378.64 |
| Jun 08 2023 |
4063 |
378.64 |
| Jun 01 2023 |
4046 |
378.64 |
| May 25 2023 |
3960 |
378.64 |
| May 18 2023 |
3932 |
378.64 |
| May 11 2023 |
3907 |
378.64 |
| May 04 2023 |
3777 |
378.64 |
| Apr 27 2023 |
3813 |
378.64 |
| Apr 20 2023 |
3810 |
378.64 |
| Apr 13 2023 |
3823 |
378.64 |
| Apr 06 2023 |
3739 |
378.64 |
| Mar 30 2023 |
3602 |
378.64 |
| Mar 23 2023 |
3591 |
378.64 |
| Mar 16 2023 |
3575 |
378.64 |
| Mar 09 2023 |
3558 |
378.64 |
| Mar 02 2023 |
3546 |
378.64 |
| Feb 23 2023 |
3534 |
378.64 |
| Feb 16 2023 |
3544 |
378.64 |
| Feb 09 2023 |
3433 |
378.64 |
| Feb 02 2023 |
3408 |
378.64 |
| Jan 26 2023 |
3362 |
378.64 |
| Jan 19 2023 |
3349 |
378.64 |
| Jan 12 2023 |
3344 |
378.64 |
| Jan 05 2023 |
3357 |
378.64 |
| Dec 29 2022 |
3358 |
378.64 |
| Dec 22 2022 |
3358 |
378.64 |
| Dec 15 2022 |
3362 |
378.64 |
| Dec 08 2022 |
3364 |
378.64 |
| Dec 01 2022 |
3364 |
378.64 |
| Nov 24 2022 |
3364 |
378.64 |
| Nov 17 2022 |
3362 |
378.64 |
| Nov 10 2022 |
3362 |
378.64 |
| Nov 03 2022 |
3361 |
378.64 |
| Oct 27 2022 |
3362 |
378.64 |
| Oct 20 2022 |
3384 |
378.64 |
| Oct 13 2022 |
3366 |
378.64 |
| Oct 06 2022 |
3347 |
378.64 |
| Sep 29 2022 |
3330 |
378.64 |
| Sep 22 2022 |
3325 |
378.64 |
| Sep 15 2022 |
3341 |
378.64 |
| Sep 08 2022 |
3313 |
378.64 |
| Sep 01 2022 |
3313 |
378.64 |
| Aug 25 2022 |
3307 |
378.64 |
| Aug 18 2022 |
3317 |
378.64 |
| Aug 11 2022 |
3238 |
378.64 |
| Aug 04 2022 |
3227 |
378.64 |
| Jul 28 2022 |
3198 |
378.64 |
| Jul 21 2022 |
3194 |
378.64 |
| Jul 14 2022 |
3206 |
378.64 |
| Jul 07 2022 |
3118 |
378.64 |
| Jun 30 2022 |
3117 |
378.64 |
| Jun 23 2022 |
3113 |
378.64 |
| Jun 16 2022 |
3115 |
378.64 |
| Jun 09 2022 |
3165 |
378.64 |
| Jun 02 2022 |
3149 |
378.64 |
| May 26 2022 |
3139 |
378.64 |
| May 19 2022 |
3136 |
378.64 |
| May 12 2022 |
3108 |
378.64 |
| May 05 2022 |
2895 |
378.64 |
| Apr 28 2022 |
3083 |
378.64 |
| Apr 21 2022 |
2866 |
378.64 |
| Apr 14 2022 |
2886 |
378.64 |
| Apr 07 2022 |
2895 |
378.64 |
| Mar 31 2022 |
2818 |
378.64 |
| Mar 24 2022 |
2817 |
378.64 |
| Mar 17 2022 |
2817 |
378.64 |
| Mar 10 2022 |
2780 |
378.64 |
| Mar 03 2022 |
2670 |
378.64 |
| Feb 24 2022 |
2611 |
378.64 |
