| Sep 28 2023 |
8678 |
506.25 |
| Sep 21 2023 |
8597 |
506.25 |
| Sep 14 2023 |
8626 |
506.25 |
| Sep 07 2023 |
8536 |
506.25 |
| Aug 31 2023 |
8567 |
506.25 |
| Aug 24 2023 |
8748 |
506.25 |
| Aug 17 2023 |
8826 |
506.25 |
| Aug 10 2023 |
8834 |
506.25 |
| Aug 03 2023 |
8833 |
506.25 |
| Jul 27 2023 |
8817 |
506.25 |
| Jul 20 2023 |
8847 |
506.25 |
| Jul 13 2023 |
8936 |
506.25 |
| Jul 06 2023 |
9034 |
506.25 |
| Jun 29 2023 |
9069 |
506.25 |
| Jun 22 2023 |
9235 |
506.25 |
| Jun 15 2023 |
8935 |
506.25 |
| Jun 08 2023 |
9018 |
506.25 |
| Jun 01 2023 |
9028 |
506.25 |
| May 25 2023 |
8617 |
506.25 |
| May 18 2023 |
8613 |
506.25 |
| May 11 2023 |
8985 |
506.25 |
| May 04 2023 |
8716 |
506.25 |
| Apr 27 2023 |
8894 |
506.25 |
| Apr 20 2023 |
8464 |
506.25 |
| Apr 13 2023 |
8486 |
506.25 |
| Apr 06 2023 |
8551 |
506.25 |
| Mar 30 2023 |
8021 |
506.25 |
| Mar 23 2023 |
8120 |
506.25 |
| Mar 16 2023 |
7999 |
506.25 |
| Mar 09 2023 |
8076 |
506.25 |
| Mar 02 2023 |
8129 |
506.25 |
| Feb 23 2023 |
8226 |
506.25 |
| Feb 16 2023 |
8239 |
506.25 |
| Feb 09 2023 |
8239 |
506.25 |
| Feb 02 2023 |
8160 |
506.25 |
| Jan 26 2023 |
8163 |
506.25 |
| Jan 19 2023 |
8214 |
506.25 |
| Jan 12 2023 |
8233 |
506.25 |
| Jan 05 2023 |
8233 |
506.25 |
| Dec 29 2022 |
8233 |
506.25 |
| Dec 22 2022 |
8233 |
506.25 |
| Dec 15 2022 |
8251 |
506.25 |
| Dec 08 2022 |
8318 |
506.25 |
| Dec 01 2022 |
8353 |
506.25 |
| Nov 24 2022 |
8353 |
506.25 |
| Nov 17 2022 |
8392 |
506.25 |
| Nov 10 2022 |
8501 |
506.25 |
| Nov 03 2022 |
8445 |
506.25 |
| Oct 27 2022 |
8456 |
506.25 |
| Oct 20 2022 |
8509 |
506.25 |
| Oct 13 2022 |
8619 |
506.25 |
| Oct 06 2022 |
8660 |
506.25 |
| Sep 29 2022 |
8580 |
506.25 |
| Sep 22 2022 |
8450 |
506.25 |
| Sep 15 2022 |
8516 |
506.25 |
| Sep 08 2022 |
8283 |
506.25 |
| Sep 01 2022 |
8253 |
506.25 |
| Aug 25 2022 |
8267 |
506.25 |
| Aug 18 2022 |
8273 |
506.25 |
| Aug 11 2022 |
8275 |
506.25 |
| Aug 04 2022 |
8275 |
506.25 |
| Jul 28 2022 |
8291 |
506.25 |
| Jul 21 2022 |
8331 |
506.25 |
| Jul 14 2022 |
8333 |
506.25 |
| Jul 07 2022 |
8377 |
506.25 |
| Jun 30 2022 |
8377 |
506.25 |
| Jun 23 2022 |
8114 |
506.25 |
| Jun 16 2022 |
8137 |
506.25 |
| Jun 09 2022 |
7102 |
506.25 |
| Jun 02 2022 |
6715 |
506.25 |
| May 26 2022 |
6611 |
506.25 |
| May 19 2022 |
6607 |
506.25 |
| May 12 2022 |
6607 |
506.25 |
| May 05 2022 |
6407 |
506.25 |
| Apr 28 2022 |
6407 |
506.25 |
| Apr 21 2022 |
6273 |
506.25 |
| Apr 14 2022 |
6264 |
506.25 |
| Apr 07 2022 |
6264 |
506.25 |
| Mar 31 2022 |
6264 |
506.25 |
| Mar 24 2022 |
6241 |
506.25 |
| Mar 17 2022 |
6238 |
506.25 |
| Mar 10 2022 |
6362 |
506.25 |
| Mar 03 2022 |
6389 |
506.25 |
| Feb 24 2022 |
6436 |
506.25 |
