| Apr 24 2024 |
5696 |
411.25 |
| Apr 17 2024 |
5693 |
411.25 |
| Apr 10 2024 |
5708 |
411.25 |
| Apr 03 2024 |
5732 |
411.25 |
| Mar 27 2024 |
5639 |
411.25 |
| Mar 21 2024 |
5676 |
411.25 |
| Mar 14 2024 |
5642 |
411.25 |
| Mar 07 2024 |
5646 |
411.25 |
| Feb 29 2024 |
5645 |
411.25 |
| Feb 22 2024 |
5650 |
411.25 |
| Feb 15 2024 |
5665 |
411.25 |
| Feb 08 2024 |
5675 |
411.25 |
| Feb 01 2024 |
5709 |
411.25 |
| Jan 25 2024 |
5732 |
411.25 |
| Jan 18 2024 |
5718 |
411.25 |
| Jan 11 2024 |
5690 |
411.25 |
| Jan 04 2024 |
5690 |
411.25 |
| Dec 28 2023 |
5726 |
411.25 |
| Dec 21 2023 |
5726 |
411.25 |
| Dec 14 2023 |
5726 |
411.25 |
| Dec 07 2023 |
5714 |
411.25 |
| Nov 30 2023 |
5489 |
411.25 |
| Nov 23 2023 |
5496 |
411.25 |
| Nov 16 2023 |
5526 |
411.25 |
| Nov 09 2023 |
5465 |
411.25 |
| Nov 02 2023 |
5406 |
411.25 |
| Oct 26 2023 |
5412 |
411.25 |
| Oct 19 2023 |
5388 |
411.25 |
| Oct 12 2023 |
5419 |
411.25 |
| Oct 05 2023 |
5422 |
411.25 |
| Sep 28 2023 |
4459 |
389.38 |
| Sep 21 2023 |
4448 |
389.38 |
| Sep 14 2023 |
4464 |
389.38 |
| Sep 07 2023 |
4441 |
389.38 |
| Aug 31 2023 |
4450 |
389.38 |
| Aug 24 2023 |
4512 |
389.38 |
| Aug 17 2023 |
4548 |
389.38 |
| Aug 10 2023 |
4552 |
389.38 |
| Aug 03 2023 |
4545 |
389.38 |
| Jul 27 2023 |
4545 |
389.38 |
| Jul 20 2023 |
4546 |
389.38 |
| Jul 13 2023 |
4586 |
389.38 |
| Jul 06 2023 |
4625 |
389.38 |
| Jun 29 2023 |
4649 |
389.38 |
| Jun 22 2023 |
4782 |
389.38 |
| Jun 15 2023 |
4711 |
389.38 |
| Jun 08 2023 |
4772 |
389.38 |
| Jun 01 2023 |
4763 |
389.38 |
| May 25 2023 |
4576 |
389.38 |
| May 18 2023 |
4560 |
389.38 |
| May 11 2023 |
4747 |
389.38 |
| May 04 2023 |
4617 |
389.38 |
| Apr 27 2023 |
4592 |
389.38 |
| Apr 20 2023 |
4389 |
389.38 |
| Apr 13 2023 |
4365 |
389.38 |
| Apr 06 2023 |
4377 |
389.38 |
| Mar 30 2023 |
4067 |
389.38 |
| Mar 23 2023 |
4093 |
389.38 |
| Mar 16 2023 |
4067 |
389.38 |
| Mar 09 2023 |
3149 |
367.5 |
| Mar 02 2023 |
3158 |
367.5 |
| Feb 23 2023 |
3182 |
367.5 |
| Feb 16 2023 |
3179 |
367.5 |
| Feb 09 2023 |
3180 |
367.5 |
| Feb 02 2023 |
3148 |
367.5 |
| Jan 26 2023 |
3142 |
367.5 |
| Jan 19 2023 |
3147 |
367.5 |
| Jan 12 2023 |
3149 |
367.5 |
| Jan 05 2023 |
3149 |
367.5 |
| Dec 29 2022 |
3149 |
367.5 |
| Dec 22 2022 |
3149 |
367.5 |
| Dec 15 2022 |
3152 |
367.5 |
| Dec 08 2022 |
3171 |
367.5 |
| Dec 01 2022 |
3170 |
367.5 |
| Nov 24 2022 |
3171 |
367.5 |
| Nov 17 2022 |
3178 |
367.5 |
| Nov 10 2022 |
3215 |
367.5 |
| Nov 03 2022 |
3202 |
367.5 |
| Oct 27 2022 |
3206 |
367.5 |
| Oct 20 2022 |
3205 |
367.5 |
| Oct 13 2022 |
3217 |
367.5 |
| Oct 06 2022 |
3218 |
367.5 |
| Sep 29 2022 |
3210 |
367.5 |
| Sep 22 2022 |
3160 |
367.5 |
| Sep 15 2022 |
3176 |
367.5 |
| Sep 08 2022 |
3109 |
367.5 |
| Sep 01 2022 |
3106 |
367.5 |
| Aug 25 2022 |
3109 |
367.5 |
| Aug 18 2022 |
3116 |
367.5 |
| Aug 11 2022 |
3117 |
367.5 |
| Aug 04 2022 |
3117 |
367.5 |
| Jul 28 2022 |
3119 |
367.5 |
| Jul 21 2022 |
3139 |
367.5 |
| Jul 14 2022 |
3140 |
367.5 |
| Jul 07 2022 |
3148 |
367.5 |
| Jun 30 2022 |
3148 |
367.5 |
| Jun 23 2022 |
3096 |
367.5 |
| Jun 16 2022 |
3104 |
367.5 |
| Jun 09 2022 |
2696 |
367.5 |
| Jun 02 2022 |
2520 |
367.5 |
| May 26 2022 |
2482 |
367.5 |
| May 19 2022 |
2476 |
367.5 |
| May 12 2022 |
2476 |
367.5 |
| May 05 2022 |
2342 |
367.5 |
| Apr 28 2022 |
2342 |
367.5 |
| Apr 21 2022 |
2308 |
367.5 |
| Apr 14 2022 |
2316 |
367.5 |
| Apr 07 2022 |
2316 |
367.5 |
| Mar 31 2022 |
2316 |
367.5 |
| Mar 24 2022 |
2293 |
367.5 |
| Mar 17 2022 |
2291 |
367.5 |
| Mar 10 2022 |
2334 |
367.5 |
| Mar 03 2022 |
2337 |
367.5 |
| Feb 24 2022 |
2376 |
367.5 |
