| Apr 24 2024 |
698 |
523.65 |
| Apr 24 2024 |
948 |
497.46 |
| Apr 24 2024 |
1243 |
488.29 |
| Apr 17 2024 |
740 |
517.23 |
| Apr 17 2024 |
932 |
497.46 |
| Apr 17 2024 |
1316 |
488.29 |
| Apr 10 2024 |
728 |
517.23 |
| Apr 10 2024 |
928 |
497.46 |
| Apr 10 2024 |
1314 |
488.29 |
| Apr 03 2024 |
755 |
517.23 |
| Apr 03 2024 |
989 |
509.12 |
| Apr 03 2024 |
1315 |
488.29 |
| Mar 27 2024 |
753 |
517.23 |
| Mar 27 2024 |
962 |
502.38 |
| Mar 27 2024 |
1321 |
488.29 |
| Mar 21 2024 |
766 |
517.23 |
| Mar 21 2024 |
956 |
500.37 |
| Mar 21 2024 |
1328 |
488.29 |
| Mar 14 2024 |
737 |
517.23 |
| Mar 14 2024 |
947 |
498.87 |
| Mar 14 2024 |
1308 |
488.29 |
| Mar 07 2024 |
737 |
517.23 |
| Mar 07 2024 |
949 |
498.87 |
| Mar 07 2024 |
1313 |
488.29 |
| Feb 29 2024 |
756 |
517.23 |
| Feb 29 2024 |
947 |
498.87 |
| Feb 29 2024 |
1320 |
488.29 |
| Feb 22 2024 |
749 |
517.23 |
| Feb 22 2024 |
939 |
498.87 |
| Feb 22 2024 |
1309 |
488.29 |
| Feb 15 2024 |
736 |
517.23 |
| Feb 15 2024 |
938 |
498.87 |
| Feb 15 2024 |
1296 |
488.29 |
| Feb 08 2024 |
661 |
517.23 |
| Feb 08 2024 |
937 |
498.87 |
| Feb 08 2024 |
1228 |
488.29 |
| Feb 01 2024 |
661 |
517.23 |
| Feb 01 2024 |
942 |
498.87 |
| Feb 01 2024 |
1228 |
488.29 |
| Jan 25 2024 |
660 |
517.23 |
| Jan 25 2024 |
943 |
498.87 |
| Jan 25 2024 |
1225 |
488.29 |
| Jan 18 2024 |
660 |
517.23 |
| Jan 18 2024 |
944 |
498.87 |
| Jan 18 2024 |
1225 |
488.29 |
| Jan 11 2024 |
660 |
517.23 |
| Jan 11 2024 |
943 |
498.87 |
| Jan 11 2024 |
1225 |
488.29 |
| Jan 04 2024 |
660 |
517.23 |
| Jan 04 2024 |
944 |
498.87 |
| Jan 04 2024 |
1224 |
488.29 |
| Dec 28 2023 |
660 |
517.23 |
| Dec 28 2023 |
944 |
498.87 |
| Dec 28 2023 |
1224 |
488.29 |
| Dec 21 2023 |
660 |
517.23 |
| Dec 21 2023 |
944 |
498.87 |
| Dec 21 2023 |
1224 |
488.29 |
| Dec 14 2023 |
660 |
517.23 |
| Dec 14 2023 |
944 |
498.87 |
| Dec 14 2023 |
1224 |
488.29 |
| Dec 07 2023 |
660 |
517.23 |
| Dec 07 2023 |
944 |
498.87 |
| Dec 07 2023 |
1224 |
488.29 |
| Nov 30 2023 |
657 |
517.23 |
| Nov 30 2023 |
945 |
498.87 |
| Nov 30 2023 |
1223 |
488.29 |
| Nov 23 2023 |
657 |
517.23 |
| Nov 23 2023 |
945 |
498.87 |
| Nov 23 2023 |
1219 |
488.29 |
| Nov 16 2023 |
657 |
517.23 |
| Nov 16 2023 |
945 |
498.87 |
| Nov 16 2023 |
1218 |
488.29 |
| Nov 09 2023 |
658 |
517.23 |
| Nov 09 2023 |
949 |
498.87 |
| Nov 09 2023 |
1221 |
488.29 |
| Nov 02 2023 |
658 |
517.23 |
| Nov 02 2023 |
949 |
498.87 |
| Nov 02 2023 |
1221 |
488.29 |
| Oct 26 2023 |
657 |
517.23 |
| Oct 26 2023 |
950 |
498.87 |
| Oct 26 2023 |
1217 |
488.29 |
| Oct 19 2023 |
658 |
517.23 |
| Oct 19 2023 |
950 |
498.87 |
| Oct 19 2023 |
1181 |
488.29 |
| Oct 12 2023 |
657 |
517.23 |
| Oct 12 2023 |
949 |
498.87 |
| Oct 12 2023 |
660 |
547.73 |
| Oct 12 2023 |
1178 |
488.29 |
| Oct 05 2023 |
656 |
517.23 |
| Oct 05 2023 |
949 |
498.87 |
| Oct 05 2023 |
661 |
547.73 |
| Oct 05 2023 |
1179 |
488.29 |
| Sep 28 2023 |
657 |
517.23 |
| Sep 28 2023 |
949 |
498.87 |
| Sep 28 2023 |
684 |
547.73 |
| Sep 28 2023 |
1180 |
488.29 |
| Sep 21 2023 |
656 |
517.23 |
| Sep 21 2023 |
948 |
498.87 |
| Sep 21 2023 |
674 |
547.73 |
| Sep 21 2023 |
1178 |
488.29 |
| Sep 14 2023 |
660 |
517.23 |
| Sep 14 2023 |
947 |
498.87 |
| Sep 14 2023 |
672 |
547.73 |
| Sep 14 2023 |
1177 |
488.29 |
| Sep 07 2023 |
660 |
517.23 |
| Sep 07 2023 |
949 |
498.87 |
| Sep 07 2023 |
683 |
547.73 |
| Sep 07 2023 |
1176 |
488.29 |
| Aug 31 2023 |
663 |
517.23 |
| Aug 31 2023 |
961 |
498.87 |
| Aug 31 2023 |
680 |
547.73 |
| Aug 31 2023 |
1167 |
488.29 |
| Aug 24 2023 |
664 |
517.23 |
| Aug 24 2023 |
954 |
498.87 |
| Aug 24 2023 |
684 |
547.73 |
| Aug 24 2023 |
1150 |
488.29 |
| Aug 17 2023 |
663 |
517.23 |
| Aug 17 2023 |
971 |
498.87 |
| Aug 17 2023 |
684 |
547.73 |
| Aug 17 2023 |
1164 |
488.29 |
| Aug 10 2023 |
666 |
517.23 |
| Aug 10 2023 |
968 |
498.87 |
| Aug 10 2023 |
684 |
547.73 |
| Aug 10 2023 |
1171 |
488.29 |
| Aug 03 2023 |
664 |
517.23 |
| Aug 03 2023 |
975 |
498.87 |
| Aug 03 2023 |
683 |
547.73 |
| Aug 03 2023 |
1168 |
488.29 |
| Jul 27 2023 |
670 |
517.23 |
| Jul 27 2023 |
972 |
498.87 |
| Jul 27 2023 |
683 |
547.73 |
| Jul 27 2023 |
1170 |
488.29 |
| Jul 20 2023 |
683 |
517.23 |
| Jul 20 2023 |
966 |
498.87 |
| Jul 20 2023 |
665 |
547.73 |
| Jul 20 2023 |
1168 |
488.29 |
| Jul 13 2023 |
686 |
517.23 |
| Jul 13 2023 |
990 |
498.87 |
| Jul 13 2023 |
667 |
547.73 |
| Jul 13 2023 |
1188 |
488.29 |
| Jul 06 2023 |
688 |
517.23 |
| Jul 06 2023 |
1002 |
498.87 |
| Jul 06 2023 |
674 |
547.73 |
| Jul 06 2023 |
1191 |
488.29 |
| Jun 29 2023 |
689 |
517.23 |
| Jun 29 2023 |
999 |
498.87 |
| Jun 29 2023 |
670 |
547.73 |
| Jun 29 2023 |
1189 |
488.29 |
| Jun 22 2023 |
689 |
517.23 |
| Jun 22 2023 |
1008 |
498.87 |
| Jun 22 2023 |
686 |
547.73 |
| Jun 22 2023 |
1189 |
488.29 |
| Jun 15 2023 |
686 |
517.23 |
| Jun 15 2023 |
1007 |
498.87 |
| Jun 15 2023 |
687 |
547.73 |
| Jun 15 2023 |
1192 |
488.29 |
| Jun 08 2023 |
691 |
517.23 |
| Jun 08 2023 |
1010 |
498.87 |
| Jun 08 2023 |
683 |
547.73 |
| Jun 08 2023 |
1207 |
488.29 |
| Jun 01 2023 |
688 |
517.23 |
| Jun 01 2023 |
989 |
498.87 |
| Jun 01 2023 |
681 |
547.73 |
| Jun 01 2023 |
1198 |
488.29 |
| May 25 2023 |
683 |
517.23 |
| May 25 2023 |
986 |
498.87 |
| May 25 2023 |
594 |
547.73 |
| May 25 2023 |
1196 |
488.29 |
| May 18 2023 |
683 |
517.23 |
| May 18 2023 |
982 |
498.87 |
| May 18 2023 |
596 |
547.73 |
| May 18 2023 |
1193 |
488.29 |
| May 11 2023 |
675 |
517.23 |
| May 11 2023 |
967 |
498.87 |
| May 11 2023 |
625 |
547.73 |
| May 11 2023 |
1175 |
488.29 |
| May 04 2023 |
643 |
517.23 |
| May 04 2023 |
947 |
498.87 |
| May 04 2023 |
582 |
547.73 |
| May 04 2023 |
1157 |
488.29 |
| Apr 27 2023 |
699 |
538.61 |
| Apr 27 2023 |
1018 |
516.63 |
| Apr 27 2023 |
571 |
547.73 |
| Apr 27 2023 |
1345 |
515.92 |
| Apr 20 2023 |
694 |
538.61 |
| Apr 20 2023 |
1004 |
516.63 |
| Apr 20 2023 |
564 |
547.73 |
| Apr 20 2023 |
1340 |
515.92 |
| Apr 13 2023 |
679 |
538.61 |
| Apr 13 2023 |
999 |
516.63 |
| Apr 13 2023 |
565 |
547.73 |
| Apr 13 2023 |
1335 |
515.92 |
| Apr 06 2023 |
677 |
538.61 |
| Apr 06 2023 |
998 |
516.63 |
| Apr 06 2023 |
567 |
547.73 |
| Apr 06 2023 |
1364 |
519.49 |
| Mar 30 2023 |
676 |
539.61 |
| Mar 30 2023 |
999 |
516.63 |
| Mar 30 2023 |
533 |
547.73 |
| Mar 30 2023 |
1313 |
511.91 |
| Mar 23 2023 |
663 |
539.61 |
| Mar 23 2023 |
980 |
516.63 |
| Mar 23 2023 |
540 |
547.73 |
| Mar 23 2023 |
1300 |
511.91 |
| Mar 16 2023 |
659 |
539.61 |
| Mar 16 2023 |
976 |
516.63 |
| Mar 16 2023 |
534 |
547.73 |
| Mar 16 2023 |
1290 |
511.91 |
| Mar 09 2023 |
622 |
539.61 |
| Mar 09 2023 |
974 |
516.63 |
| Mar 09 2023 |
528 |
547.73 |
| Mar 09 2023 |
1274 |
511.91 |
| Mar 02 2023 |
620 |
539.61 |
| Mar 02 2023 |
970 |
516.63 |
| Mar 02 2023 |
529 |
547.73 |
| Mar 02 2023 |
1269 |
511.91 |
| Feb 23 2023 |
623 |
539.61 |
| Feb 23 2023 |
970 |
516.63 |
| Feb 23 2023 |
528 |
547.73 |
| Feb 23 2023 |
1268 |
511.91 |
| Feb 16 2023 |
609 |
539.61 |
| Feb 16 2023 |
962 |
516.63 |
| Feb 16 2023 |
526 |
547.73 |
| Feb 16 2023 |
1254 |
511.91 |
| Feb 09 2023 |
607 |
539.61 |
| Feb 09 2023 |
959 |
516.63 |
| Feb 09 2023 |
526 |
547.73 |
| Feb 09 2023 |
1251 |
511.91 |
| Feb 02 2023 |
608 |
539.61 |
| Feb 02 2023 |
954 |
516.63 |
| Feb 02 2023 |
522 |
547.73 |
| Feb 02 2023 |
1248 |
511.91 |
| Jan 26 2023 |
611 |
539.61 |
| Jan 26 2023 |
953 |
516.63 |
| Jan 26 2023 |
523 |
547.73 |
| Jan 26 2023 |
1251 |
511.91 |
| Jan 19 2023 |
611 |
539.61 |
| Jan 19 2023 |
951 |
516.63 |
| Jan 19 2023 |
523 |
547.73 |
| Jan 19 2023 |
1250 |
511.91 |
| Jan 12 2023 |
611 |
539.61 |
| Jan 12 2023 |
951 |
516.63 |
| Jan 12 2023 |
523 |
547.73 |
| Jan 12 2023 |
1250 |
511.91 |
| Jan 05 2023 |
611 |
539.61 |
| Jan 05 2023 |
951 |
516.63 |
| Jan 05 2023 |
523 |
547.73 |
| Jan 05 2023 |
1250 |
511.91 |
| Dec 29 2022 |
611 |
539.61 |
| Dec 29 2022 |
951 |
516.63 |
| Dec 29 2022 |
523 |
547.73 |
| Dec 29 2022 |
1250 |
511.91 |
| Dec 22 2022 |
611 |
539.61 |
| Dec 22 2022 |
951 |
516.63 |
| Dec 22 2022 |
523 |
547.73 |
| Dec 22 2022 |
1250 |
511.91 |
| Dec 15 2022 |
605 |
539.61 |
| Dec 15 2022 |
945 |
516.63 |
| Dec 15 2022 |
523 |
547.73 |
| Dec 15 2022 |
1242 |
511.91 |
| Dec 08 2022 |
605 |
539.61 |
| Dec 08 2022 |
945 |
516.63 |
| Dec 08 2022 |
524 |
547.73 |
| Dec 08 2022 |
1241 |
511.91 |
| Dec 01 2022 |
605 |
539.61 |
| Dec 01 2022 |
945 |
516.63 |
| Dec 01 2022 |
524 |
547.73 |
| Dec 01 2022 |
1241 |
511.91 |
| Nov 24 2022 |
605 |
539.61 |
| Nov 24 2022 |
945 |
516.63 |
| Nov 24 2022 |
524 |
547.73 |
| Nov 24 2022 |
1241 |
511.91 |
| Nov 17 2022 |
602 |
539.61 |
| Nov 17 2022 |
942 |
516.63 |
| Nov 17 2022 |
525 |
547.73 |
| Nov 17 2022 |
1237 |
511.91 |
| Nov 10 2022 |
602 |
539.61 |
| Nov 10 2022 |
942 |
516.63 |
| Nov 10 2022 |
524 |
547.73 |
| Nov 10 2022 |
1237 |
511.91 |
| Nov 03 2022 |
602 |
539.61 |
| Nov 03 2022 |
939 |
516.63 |
| Nov 03 2022 |
525 |
547.73 |
| Nov 03 2022 |
1234 |
511.91 |
| Oct 27 2022 |
602 |
539.61 |
| Oct 27 2022 |
938 |
516.63 |
| Oct 27 2022 |
524 |
547.73 |
| Oct 27 2022 |
1233 |
511.91 |
| Oct 20 2022 |
602 |
539.61 |
| Oct 20 2022 |
938 |
516.63 |
| Oct 20 2022 |
524 |
547.73 |
| Oct 20 2022 |
1233 |
511.91 |
| Oct 13 2022 |
604 |
539.61 |
| Oct 13 2022 |
938 |
516.63 |
| Oct 13 2022 |
524 |
547.73 |
| Oct 13 2022 |
1237 |
511.91 |
| Oct 06 2022 |
604 |
539.61 |
| Oct 06 2022 |
938 |
516.63 |
| Oct 06 2022 |
524 |
547.73 |
| Oct 06 2022 |
1237 |
511.91 |
| Sep 29 2022 |
604 |
539.61 |
| Sep 29 2022 |
938 |
516.63 |
| Sep 29 2022 |
519 |
547.73 |
| Sep 29 2022 |
1235 |
511.91 |
| Sep 22 2022 |
600 |
539.61 |
| Sep 22 2022 |
936 |
516.63 |
| Sep 22 2022 |
525 |
547.73 |
| Sep 22 2022 |
1232 |
511.91 |
| Sep 15 2022 |
599 |
539.61 |
| Sep 15 2022 |
935 |
516.63 |
| Sep 15 2022 |
532 |
547.73 |
| Sep 15 2022 |
1231 |
511.91 |
| Sep 08 2022 |
599 |
539.61 |
| Sep 08 2022 |
929 |
516.63 |
| Sep 08 2022 |
525 |
547.73 |
| Sep 08 2022 |
1227 |
511.91 |
| Sep 01 2022 |
591 |
539.61 |
| Sep 01 2022 |
915 |
516.63 |
| Sep 01 2022 |
513 |
547.73 |
| Sep 01 2022 |
1215 |
511.91 |
| Aug 25 2022 |
588 |
539.61 |
| Aug 25 2022 |
906 |
516.63 |
| Aug 25 2022 |
513 |
547.73 |
| Aug 25 2022 |
1205 |
511.91 |
| Aug 18 2022 |
580 |
539.61 |
| Aug 18 2022 |
906 |
516.63 |
| Aug 18 2022 |
513 |
547.73 |
| Aug 18 2022 |
1200 |
511.91 |
| Aug 11 2022 |
581 |
539.61 |
| Aug 11 2022 |
902 |
516.63 |
| Aug 11 2022 |
513 |
547.73 |
| Aug 11 2022 |
1197 |
511.91 |
| Aug 04 2022 |
574 |
539.61 |
| Aug 04 2022 |
896 |
516.63 |
| Aug 04 2022 |
513 |
547.73 |
| Aug 04 2022 |
1191 |
511.91 |
| Jul 28 2022 |
561 |
539.61 |
| Jul 28 2022 |
876 |
516.63 |
| Jul 28 2022 |
513 |
547.73 |
| Jul 28 2022 |
1163 |
511.91 |
| Jul 21 2022 |
553 |
539.61 |
| Jul 21 2022 |
847 |
516.63 |
| Jul 21 2022 |
518 |
547.73 |
| Jul 21 2022 |
1139 |
511.91 |
| Jul 14 2022 |
552 |
539.61 |
| Jul 14 2022 |
841 |
516.63 |
| Jul 14 2022 |
518 |
547.73 |
| Jul 14 2022 |
1136 |
511.91 |
| Jul 07 2022 |
535 |
539.61 |
| Jul 07 2022 |
825 |
516.63 |
| Jul 07 2022 |
517 |
547.73 |
| Jul 07 2022 |
1122 |
511.91 |
| Jun 30 2022 |
530 |
539.61 |
| Jun 30 2022 |
820 |
516.63 |
| Jun 30 2022 |
517 |
547.73 |
| Jun 30 2022 |
1117 |
511.91 |
| Jun 23 2022 |
529 |
539.61 |
| Jun 23 2022 |
805 |
516.63 |
| Jun 23 2022 |
499 |
547.73 |
| Jun 23 2022 |
1102 |
511.91 |
| Jun 16 2022 |
521 |
539.61 |
| Jun 16 2022 |
755 |
516.63 |
| Jun 16 2022 |
501 |
547.73 |
| Jun 16 2022 |
1066 |
511.91 |
| Jun 09 2022 |
512 |
539.61 |
| Jun 09 2022 |
743 |
516.63 |
| Jun 09 2022 |
1042 |
511.91 |
| Jun 02 2022 |
503 |
539.61 |
| Jun 02 2022 |
719 |
516.63 |
| Jun 02 2022 |
1010 |
511.91 |
| May 26 2022 |
495 |
539.61 |
| May 26 2022 |
707 |
516.63 |
| May 26 2022 |
995 |
511.91 |
| May 19 2022 |
469 |
539.61 |
| May 19 2022 |
690 |
516.63 |
| May 19 2022 |
969 |
511.91 |
| May 12 2022 |
469 |
539.61 |
| May 12 2022 |
680 |
516.63 |
| May 12 2022 |
959 |
511.91 |
| May 05 2022 |
442 |
538.19 |
| May 05 2022 |
648 |
516.63 |
| May 05 2022 |
935 |
511.91 |
| Apr 28 2022 |
417 |
538.19 |
| Apr 28 2022 |
679 |
535.09 |
| Apr 28 2022 |
934 |
525.3 |
| Apr 21 2022 |
626 |
544.62 |
| Apr 21 2022 |
656 |
535.09 |
| Apr 21 2022 |
932 |
531.39 |
| Apr 14 2022 |
632 |
544.62 |
| Apr 14 2022 |
645 |
535.09 |
| Apr 14 2022 |
911 |
531.39 |
| Apr 07 2022 |
624 |
529.92 |
| Apr 07 2022 |
896 |
529.92 |
| Mar 31 2022 |
503 |
517.25 |
| Mar 31 2022 |
677 |
517.25 |
| Mar 24 2022 |
494 |
514.56 |
| Mar 24 2022 |
644 |
514.56 |
