| Apr 17 2024 |
1410 |
641.49 |
| Apr 17 2024 |
2072 |
641.49 |
| Apr 10 2024 |
1436 |
641.49 |
| Apr 10 2024 |
2082 |
641.49 |
| Apr 03 2024 |
1402 |
641.49 |
| Apr 03 2024 |
2054 |
641.49 |
| Mar 27 2024 |
1435 |
641.49 |
| Mar 27 2024 |
2070 |
641.49 |
| Mar 21 2024 |
1421 |
641.49 |
| Mar 21 2024 |
1115 |
619.4 |
| Mar 21 2024 |
1873 |
630.45 |
| Mar 14 2024 |
1420 |
641.49 |
| Mar 14 2024 |
1095 |
619.4 |
| Mar 14 2024 |
1906 |
630.45 |
| Mar 07 2024 |
1417 |
641.49 |
| Mar 07 2024 |
1098 |
619.4 |
| Mar 07 2024 |
1899 |
630.45 |
| Feb 29 2024 |
1410 |
641.49 |
| Feb 29 2024 |
1091 |
619.4 |
| Feb 29 2024 |
1883 |
630.45 |
| Feb 22 2024 |
1413 |
641.49 |
| Feb 22 2024 |
1095 |
619.4 |
| Feb 22 2024 |
1891 |
630.45 |
| Feb 15 2024 |
1396 |
641.49 |
| Feb 15 2024 |
1089 |
619.4 |
| Feb 15 2024 |
1898 |
630.45 |
| Feb 08 2024 |
1376 |
641.49 |
| Feb 08 2024 |
1088 |
619.4 |
| Feb 08 2024 |
1876 |
630.45 |
| Feb 01 2024 |
1374 |
641.49 |
| Feb 01 2024 |
1089 |
619.4 |
| Feb 01 2024 |
1871 |
630.45 |
| Jan 25 2024 |
1364 |
641.49 |
| Jan 25 2024 |
1062 |
619.4 |
| Jan 25 2024 |
1840 |
630.45 |
| Jan 18 2024 |
1364 |
641.49 |
| Jan 18 2024 |
1060 |
619.4 |
| Jan 18 2024 |
1839 |
630.45 |
| Jan 11 2024 |
1364 |
641.49 |
| Jan 11 2024 |
1060 |
619.4 |
| Jan 11 2024 |
1838 |
630.45 |
| Jan 04 2024 |
1364 |
641.49 |
| Jan 04 2024 |
1060 |
619.4 |
| Jan 04 2024 |
1832 |
630.45 |
| Dec 28 2023 |
1364 |
641.49 |
| Dec 28 2023 |
1060 |
619.4 |
| Dec 28 2023 |
1832 |
630.45 |
| Dec 21 2023 |
1364 |
641.49 |
| Dec 21 2023 |
1060 |
619.4 |
| Dec 21 2023 |
1832 |
630.45 |
| Dec 14 2023 |
1364 |
641.49 |
| Dec 14 2023 |
1060 |
619.4 |
| Dec 14 2023 |
1832 |
630.45 |
| Dec 07 2023 |
1364 |
641.49 |
| Dec 07 2023 |
1060 |
619.4 |
| Dec 07 2023 |
1832 |
630.45 |
| Nov 30 2023 |
1367 |
641.49 |
| Nov 30 2023 |
1061 |
619.4 |
| Nov 30 2023 |
1835 |
630.45 |
| Nov 23 2023 |
1351 |
641.49 |
| Nov 23 2023 |
1058 |
619.4 |
| Nov 23 2023 |
1809 |
630.45 |
| Nov 16 2023 |
1349 |
641.49 |
| Nov 16 2023 |
1057 |
619.4 |
| Nov 16 2023 |
1802 |
630.45 |
| Nov 09 2023 |
1353 |
641.49 |
| Nov 09 2023 |
1055 |
619.4 |
| Nov 09 2023 |
1778 |
630.45 |
| Nov 02 2023 |
1349 |
641.49 |
| Nov 02 2023 |
1054 |
619.4 |
| Nov 02 2023 |
1774 |
630.45 |
| Oct 26 2023 |
1350 |
641.49 |
| Oct 26 2023 |
1050 |
619.4 |
| Oct 26 2023 |
1783 |
630.45 |
| Oct 19 2023 |
1357 |
641.49 |
| Oct 19 2023 |
1048 |
619.4 |
| Oct 19 2023 |
1757 |
630.45 |
| Oct 12 2023 |
1338 |
641.49 |
| Oct 12 2023 |
1046 |
619.4 |
| Oct 12 2023 |
767 |
568.18 |
| Oct 12 2023 |
1729 |
630.45 |
| Oct 05 2023 |
1333 |
641.49 |
| Oct 05 2023 |
1049 |
619.4 |
| Oct 05 2023 |
768 |
568.18 |
| Oct 05 2023 |
1662 |
630.45 |
| Sep 28 2023 |
1328 |
641.49 |
| Sep 28 2023 |
1049 |
619.4 |
| Sep 28 2023 |
796 |
568.18 |
| Sep 28 2023 |
1633 |
630.45 |
| Sep 21 2023 |
1324 |
641.49 |
| Sep 21 2023 |
1041 |
619.4 |
| Sep 21 2023 |
782 |
568.18 |
| Sep 21 2023 |
1627 |
630.45 |
| Sep 14 2023 |
1326 |
641.49 |
| Sep 14 2023 |
1043 |
619.4 |
| Sep 14 2023 |
781 |
568.18 |
| Sep 14 2023 |
1665 |
630.45 |
| Sep 07 2023 |
1333 |
641.49 |
| Sep 07 2023 |
1057 |
619.4 |
| Sep 07 2023 |
790 |
568.18 |
| Sep 07 2023 |
1689 |
630.45 |
| Aug 31 2023 |
1311 |
641.49 |
| Aug 31 2023 |
1052 |
619.4 |
| Aug 31 2023 |
787 |
568.18 |
| Aug 31 2023 |
1685 |
630.45 |
| Aug 24 2023 |
1329 |
641.49 |
| Aug 24 2023 |
1051 |
619.4 |
| Aug 24 2023 |
793 |
568.18 |
| Aug 24 2023 |
1686 |
630.45 |
| Aug 17 2023 |
1331 |
641.49 |
| Aug 17 2023 |
1085 |
619.4 |
| Aug 17 2023 |
793 |
568.18 |
| Aug 17 2023 |
1714 |
630.45 |
| Aug 10 2023 |
1332 |
641.49 |
| Aug 10 2023 |
1121 |
619.4 |
| Aug 10 2023 |
793 |
568.18 |
| Aug 10 2023 |
1747 |
630.45 |
| Aug 03 2023 |
1341 |
641.49 |
| Aug 03 2023 |
1120 |
619.4 |
| Aug 03 2023 |
790 |
568.18 |
| Aug 03 2023 |
1753 |
630.45 |
| Jul 27 2023 |
1353 |
641.49 |
| Jul 27 2023 |
1149 |
619.4 |
| Jul 27 2023 |
790 |
568.18 |
| Jul 27 2023 |
1794 |
630.45 |
| Jul 20 2023 |
1366 |
641.49 |
| Jul 20 2023 |
1137 |
619.4 |
| Jul 20 2023 |
774 |
568.18 |
| Jul 20 2023 |
1726 |
630.45 |
| Jul 13 2023 |
1368 |
641.49 |
| Jul 13 2023 |
1132 |
619.4 |
| Jul 13 2023 |
778 |
568.18 |
| Jul 13 2023 |
1719 |
630.45 |
| Jul 06 2023 |
1370 |
641.49 |
| Jul 06 2023 |
1122 |
619.4 |
| Jul 06 2023 |
786 |
568.18 |
| Jul 06 2023 |
1709 |
630.45 |
| Jun 29 2023 |
1375 |
641.49 |
| Jun 29 2023 |
1123 |
619.4 |
| Jun 29 2023 |
782 |
568.18 |
| Jun 29 2023 |
1720 |
630.45 |
| Jun 22 2023 |
1371 |
641.49 |
| Jun 22 2023 |
1105 |
619.4 |
| Jun 22 2023 |
798 |
568.18 |
| Jun 22 2023 |
1696 |
630.45 |
| Jun 15 2023 |
1300 |
641.49 |
| Jun 15 2023 |
1121 |
619.4 |
| Jun 15 2023 |
795 |
568.18 |
| Jun 15 2023 |
1645 |
630.45 |
| Jun 08 2023 |
1298 |
641.49 |
| Jun 08 2023 |
1117 |
619.4 |
| Jun 08 2023 |
789 |
568.18 |
| Jun 08 2023 |
1639 |
630.45 |
| Jun 01 2023 |
1294 |
641.49 |
| Jun 01 2023 |
1118 |
619.4 |
| Jun 01 2023 |
786 |
568.18 |
| Jun 01 2023 |
1630 |
630.45 |
| May 25 2023 |
1302 |
641.49 |
| May 25 2023 |
1115 |
619.4 |
| May 25 2023 |
684 |
568.18 |
| May 25 2023 |
1570 |
630.45 |
| May 18 2023 |
1325 |
641.49 |
| May 18 2023 |
1088 |
619.4 |
| May 18 2023 |
685 |
568.18 |
| May 18 2023 |
1566 |
630.45 |
| May 11 2023 |
1332 |
641.49 |
| May 11 2023 |
1079 |
619.4 |
| May 11 2023 |
716 |
568.18 |
| May 11 2023 |
1594 |
630.45 |
| May 04 2023 |
1310 |
641.49 |
| May 04 2023 |
1077 |
619.4 |
| May 04 2023 |
663 |
568.18 |
| May 04 2023 |
1567 |
630.45 |
| Apr 27 2023 |
1289 |
641.49 |
| Apr 27 2023 |
1056 |
619.4 |
| Apr 27 2023 |
650 |
568.18 |
| Apr 27 2023 |
1547 |
630.45 |
| Apr 20 2023 |
1287 |
641.49 |
| Apr 20 2023 |
1054 |
619.4 |
| Apr 20 2023 |
641 |
568.18 |
| Apr 20 2023 |
1547 |
630.45 |
| Apr 13 2023 |
1278 |
641.49 |
| Apr 13 2023 |
1039 |
619.4 |
| Apr 13 2023 |
645 |
568.18 |
| Apr 13 2023 |
1524 |
630.45 |
| Apr 06 2023 |
1260 |
641.49 |
| Apr 06 2023 |
1050 |
619.4 |
| Apr 06 2023 |
648 |
568.18 |
| Apr 06 2023 |
1510 |
630.45 |
| Mar 30 2023 |
1248 |
641.49 |
| Mar 30 2023 |
1043 |
619.4 |
| Mar 30 2023 |
614 |
568.18 |
| Mar 30 2023 |
1470 |
630.45 |
| Mar 23 2023 |
1258 |
641.49 |
| Mar 23 2023 |
1066 |
619.4 |
| Mar 23 2023 |
624 |
568.18 |
| Mar 23 2023 |
1487 |
630.45 |
| Mar 16 2023 |
1247 |
641.49 |
| Mar 16 2023 |
1060 |
619.4 |
| Mar 16 2023 |
617 |
568.18 |
| Mar 16 2023 |
1484 |
630.45 |
| Mar 09 2023 |
1247 |
641.49 |
| Mar 09 2023 |
1058 |
619.4 |
| Mar 09 2023 |
612 |
568.18 |
| Mar 09 2023 |
1483 |
630.45 |
| Mar 02 2023 |
1238 |
641.49 |
| Mar 02 2023 |
1041 |
619.4 |
| Mar 02 2023 |
615 |
568.18 |
| Mar 02 2023 |
1480 |
630.45 |
| Feb 23 2023 |
1248 |
641.49 |
| Feb 23 2023 |
1042 |
619.4 |
| Feb 23 2023 |
613 |
568.18 |
| Feb 23 2023 |
1481 |
630.45 |
| Feb 16 2023 |
1219 |
641.49 |
| Feb 16 2023 |
1042 |
619.4 |
| Feb 16 2023 |
611 |
568.18 |
| Feb 16 2023 |
1480 |
630.45 |
| Feb 09 2023 |
1219 |
641.49 |
| Feb 09 2023 |
1045 |
619.4 |
| Feb 09 2023 |
611 |
568.18 |
| Feb 09 2023 |
1478 |
630.45 |
| Feb 02 2023 |
1209 |
641.49 |
| Feb 02 2023 |
1041 |
619.4 |
| Feb 02 2023 |
605 |
568.18 |
| Feb 02 2023 |
1466 |
630.45 |
| Jan 26 2023 |
1266 |
641.49 |
| Jan 26 2023 |
1038 |
619.4 |
| Jan 26 2023 |
607 |
568.18 |
| Jan 26 2023 |
1518 |
630.45 |
| Jan 19 2023 |
1266 |
641.49 |
| Jan 19 2023 |
1030 |
619.4 |
| Jan 19 2023 |
607 |
568.18 |
| Jan 19 2023 |
1511 |
630.45 |
| Jan 12 2023 |
1266 |
641.49 |
| Jan 12 2023 |
1030 |
619.4 |
| Jan 12 2023 |
607 |
568.18 |
| Jan 12 2023 |
1511 |
630.45 |
| Jan 05 2023 |
1266 |
641.49 |
| Jan 05 2023 |
1030 |
619.4 |
| Jan 05 2023 |
607 |
568.18 |
| Jan 05 2023 |
1512 |
630.45 |
| Dec 29 2022 |
1266 |
641.49 |
| Dec 29 2022 |
1030 |
619.4 |
| Dec 29 2022 |
607 |
568.18 |
| Dec 29 2022 |
1512 |
630.45 |
| Dec 22 2022 |
1266 |
641.49 |
| Dec 22 2022 |
1030 |
619.4 |
| Dec 22 2022 |
607 |
568.18 |
| Dec 22 2022 |
1512 |
630.45 |
| Dec 15 2022 |
1271 |
641.49 |
| Dec 15 2022 |
1031 |
619.4 |
| Dec 15 2022 |
607 |
568.18 |
| Dec 15 2022 |
1513 |
630.45 |
| Dec 08 2022 |
1271 |
641.49 |
| Dec 08 2022 |
1029 |
619.4 |
| Dec 08 2022 |
608 |
568.18 |
| Dec 08 2022 |
1513 |
630.45 |
| Dec 01 2022 |
1271 |
641.49 |
| Dec 01 2022 |
1029 |
619.4 |
| Dec 01 2022 |
608 |
568.18 |
| Dec 01 2022 |
1513 |
630.45 |
| Nov 24 2022 |
1271 |
641.49 |
| Nov 24 2022 |
1029 |
619.4 |
| Nov 24 2022 |
608 |
568.18 |
| Nov 24 2022 |
1513 |
630.45 |
| Nov 17 2022 |
1269 |
641.49 |
| Nov 17 2022 |
1029 |
619.4 |
| Nov 17 2022 |
608 |
568.18 |
| Nov 17 2022 |
1514 |
630.45 |
| Nov 10 2022 |
1269 |
641.49 |
| Nov 10 2022 |
1029 |
619.4 |
| Nov 10 2022 |
607 |
568.18 |
| Nov 10 2022 |
1514 |
630.45 |
| Nov 03 2022 |
1269 |
641.49 |
| Nov 03 2022 |
1029 |
619.4 |
| Nov 03 2022 |
606 |
568.18 |
| Nov 03 2022 |
1511 |
630.45 |
| Oct 27 2022 |
1268 |
641.49 |
| Oct 27 2022 |
1027 |
619.4 |
| Oct 27 2022 |
606 |
568.18 |
| Oct 27 2022 |
1513 |
630.45 |
| Oct 20 2022 |
1274 |
641.49 |
| Oct 20 2022 |
1028 |
619.4 |
| Oct 20 2022 |
606 |
568.18 |
| Oct 20 2022 |
1525 |
630.45 |
| Oct 13 2022 |
1278 |
641.49 |
| Oct 13 2022 |
1028 |
619.4 |
| Oct 13 2022 |
606 |
568.18 |
| Oct 13 2022 |
1521 |
630.45 |
| Oct 06 2022 |
1277 |
641.49 |
| Oct 06 2022 |
1029 |
619.4 |
| Oct 06 2022 |
612 |
568.18 |
| Oct 06 2022 |
1521 |
630.45 |
| Sep 29 2022 |
1274 |
641.49 |
| Sep 29 2022 |
1035 |
619.4 |
| Sep 29 2022 |
603 |
568.18 |
| Sep 29 2022 |
1523 |
630.45 |
| Sep 22 2022 |
1261 |
641.49 |
| Sep 22 2022 |
1035 |
619.4 |
| Sep 22 2022 |
606 |
568.18 |
| Sep 22 2022 |
1515 |
630.45 |
| Sep 15 2022 |
1260 |
641.49 |
| Sep 15 2022 |
1034 |
619.4 |
| Sep 15 2022 |
613 |
568.18 |
| Sep 15 2022 |
1516 |
630.45 |
| Sep 08 2022 |
1267 |
641.49 |
| Sep 08 2022 |
1025 |
619.4 |
| Sep 08 2022 |
601 |
568.18 |
| Sep 08 2022 |
1506 |
630.45 |
| Sep 01 2022 |
1256 |
641.49 |
| Sep 01 2022 |
1019 |
619.4 |
| Sep 01 2022 |
587 |
568.18 |
| Sep 01 2022 |
1512 |
630.45 |
| Aug 25 2022 |
1259 |
641.49 |
| Aug 25 2022 |
1008 |
619.4 |
| Aug 25 2022 |
588 |
568.18 |
| Aug 25 2022 |
1513 |
630.45 |
| Aug 18 2022 |
1259 |
641.49 |
| Aug 18 2022 |
1008 |
619.4 |
| Aug 18 2022 |
588 |
568.18 |
| Aug 18 2022 |
1516 |
630.45 |
| Aug 11 2022 |
1261 |
641.49 |
| Aug 11 2022 |
1009 |
619.4 |
| Aug 11 2022 |
588 |
568.18 |
| Aug 11 2022 |
1515 |
630.45 |
| Aug 04 2022 |
1261 |
641.49 |
| Aug 04 2022 |
1004 |
619.4 |
| Aug 04 2022 |
588 |
568.18 |
| Aug 04 2022 |
1520 |
630.45 |
| Jul 28 2022 |
1255 |
641.49 |
| Jul 28 2022 |
995 |
619.4 |
| Jul 28 2022 |
588 |
568.18 |
| Jul 28 2022 |
1511 |
630.45 |
| Jul 21 2022 |
1244 |
641.49 |
| Jul 21 2022 |
992 |
619.4 |
| Jul 21 2022 |
594 |
568.18 |
| Jul 21 2022 |
1509 |
630.45 |
| Jul 14 2022 |
1238 |
641.49 |
| Jul 14 2022 |
997 |
619.4 |
| Jul 14 2022 |
594 |
568.18 |
| Jul 14 2022 |
1518 |
630.45 |
| Jul 07 2022 |
1247 |
641.49 |
| Jul 07 2022 |
983 |
619.4 |
| Jul 07 2022 |
592 |
568.18 |
| Jul 07 2022 |
1498 |
630.45 |
| Jun 30 2022 |
1242 |
641.49 |
| Jun 30 2022 |
984 |
619.4 |
| Jun 30 2022 |
592 |
568.18 |
| Jun 30 2022 |
1497 |
630.45 |
| Jun 23 2022 |
1247 |
641.49 |
| Jun 23 2022 |
1002 |
619.4 |
| Jun 23 2022 |
574 |
568.18 |
| Jun 23 2022 |
1510 |
630.45 |
| Jun 16 2022 |
1232 |
641.49 |
| Jun 16 2022 |
1006 |
619.4 |
| Jun 16 2022 |
576 |
568.18 |
| Jun 16 2022 |
1504 |
630.45 |
| Jun 09 2022 |
1212 |
641.49 |
| Jun 09 2022 |
994 |
619.4 |
| Jun 09 2022 |
1511 |
630.45 |
| Jun 02 2022 |
1195 |
641.49 |
| Jun 02 2022 |
976 |
619.4 |
| Jun 02 2022 |
1519 |
630.45 |
| May 26 2022 |
1192 |
641.49 |
| May 26 2022 |
970 |
619.4 |
| May 26 2022 |
1513 |
630.45 |
| May 19 2022 |
1164 |
641.49 |
| May 19 2022 |
944 |
619.4 |
| May 19 2022 |
1484 |
630.45 |
| May 12 2022 |
1162 |
641.49 |
| May 12 2022 |
925 |
619.4 |
| May 12 2022 |
1454 |
630.45 |
| May 05 2022 |
1147 |
641.49 |
| May 05 2022 |
915 |
619.4 |
| May 05 2022 |
1388 |
630.45 |
| Apr 28 2022 |
1174 |
641.49 |
| Apr 28 2022 |
883 |
619.4 |
| Apr 28 2022 |
1427 |
630.45 |
| Apr 21 2022 |
867 |
619.4 |
| Apr 21 2022 |
1240 |
619.4 |
| Apr 14 2022 |
855 |
619.4 |
| Apr 14 2022 |
1232 |
619.4 |
| Apr 07 2022 |
849 |
619.4 |
| Apr 07 2022 |
1230 |
619.4 |
| Mar 31 2022 |
846 |
619.4 |
| Mar 31 2022 |
1224 |
619.4 |
