| Apr 26 2024 |
882 |
270.67 |
| Apr 24 2024 |
883 |
270.67 |
| Apr 17 2024 |
878 |
270.67 |
| Apr 10 2024 |
881 |
270.67 |
| Apr 03 2024 |
883 |
270.67 |
| Mar 27 2024 |
846 |
270.67 |
| Mar 21 2024 |
846 |
270.67 |
| Mar 14 2024 |
835 |
270.67 |
| Mar 07 2024 |
835 |
270.67 |
| Feb 29 2024 |
833 |
270.67 |
| Feb 22 2024 |
832 |
270.67 |
| Feb 15 2024 |
835 |
270.67 |
| Feb 08 2024 |
830 |
270.67 |
| Feb 01 2024 |
838 |
270.67 |
| Jan 25 2024 |
845 |
270.67 |
| Jan 18 2024 |
845 |
270.67 |
| Jan 11 2024 |
839 |
270.67 |
| Jan 04 2024 |
839 |
270.67 |
| Dec 28 2023 |
838 |
270.67 |
| Dec 21 2023 |
838 |
270.67 |
| Dec 14 2023 |
838 |
270.67 |
| Dec 07 2023 |
837 |
270.67 |
| Nov 30 2023 |
852 |
270.67 |
| Nov 23 2023 |
865 |
270.67 |
| Nov 16 2023 |
881 |
270.67 |
| Nov 09 2023 |
871 |
270.67 |
| Nov 02 2023 |
864 |
270.67 |
| Oct 26 2023 |
867 |
270.67 |
| Oct 19 2023 |
858 |
270.67 |
| Oct 12 2023 |
840 |
270.67 |
| Oct 05 2023 |
842 |
270.67 |
| Sep 28 2023 |
855 |
270.67 |
| Sep 21 2023 |
859 |
270.67 |
| Sep 14 2023 |
865 |
270.67 |
| Sep 07 2023 |
886 |
270.67 |
| Aug 31 2023 |
883 |
270.67 |
| Aug 24 2023 |
885 |
270.67 |
| Aug 17 2023 |
620 |
259.62 |
| Aug 10 2023 |
619 |
259.62 |
| Aug 03 2023 |
620 |
259.62 |
| Jul 27 2023 |
626 |
259.62 |
| Jul 20 2023 |
599 |
259.62 |
| Jul 13 2023 |
601 |
259.62 |
| Jul 06 2023 |
591 |
259.62 |
| Jun 29 2023 |
566 |
259.62 |
| Jun 22 2023 |
574 |
259.62 |
| Jun 15 2023 |
526 |
259.62 |
| Jun 08 2023 |
527 |
259.62 |
| Jun 01 2023 |
512 |
259.62 |
| May 25 2023 |
494 |
259.62 |
| May 18 2023 |
493 |
259.62 |
| May 11 2023 |
510 |
259.62 |
| May 04 2023 |
506 |
259.62 |
| Apr 27 2023 |
544 |
259.62 |
| Apr 20 2023 |
425 |
239.42 |
| Apr 13 2023 |
413 |
239.42 |
| Apr 06 2023 |
409 |
239.42 |
| Mar 30 2023 |
383 |
239.42 |
| Mar 23 2023 |
370 |
239.42 |
| Mar 16 2023 |
370 |
239.42 |
| Mar 09 2023 |
371 |
239.42 |
| Mar 02 2023 |
370 |
239.42 |
| Feb 23 2023 |
370 |
239.42 |
| Feb 16 2023 |
368 |
239.42 |
| Feb 09 2023 |
368 |
239.42 |
| Feb 02 2023 |
368 |
239.42 |
| Jan 26 2023 |
368 |
239.42 |
| Jan 19 2023 |
366 |
239.42 |
| Jan 12 2023 |
366 |
239.42 |
| Jan 05 2023 |
366 |
239.42 |
| Dec 29 2022 |
366 |
239.42 |
| Dec 22 2022 |
366 |
239.42 |
| Dec 15 2022 |
366 |
239.42 |
| Dec 08 2022 |
366 |
239.42 |
| Dec 01 2022 |
375 |
239.42 |
| Nov 24 2022 |
375 |
239.42 |
| Nov 17 2022 |
374 |
239.42 |
| Nov 10 2022 |
373 |
239.42 |
| Nov 03 2022 |
370 |
239.42 |
| Oct 27 2022 |
373 |
239.42 |
| Oct 20 2022 |
372 |
239.42 |
| Oct 13 2022 |
371 |
239.42 |
| Oct 06 2022 |
372 |
239.42 |
| Sep 29 2022 |
365 |
239.42 |
| Sep 22 2022 |
364 |
239.42 |
| Sep 15 2022 |
364 |
239.42 |
| Sep 08 2022 |
372 |
239.42 |
| Sep 01 2022 |
371 |
239.42 |
| Aug 25 2022 |
371 |
239.42 |
| Aug 18 2022 |
372 |
239.42 |
| Aug 11 2022 |
372 |
239.42 |
| Aug 04 2022 |
372 |
239.42 |
| Jul 28 2022 |
371 |
239.42 |
| Jul 21 2022 |
375 |
239.42 |
| Jul 14 2022 |
375 |
239.42 |
| Jul 07 2022 |
368 |
239.42 |
| Jun 30 2022 |
368 |
239.42 |
| Jun 23 2022 |
367 |
239.42 |
| Jun 16 2022 |
369 |
239.42 |
| Jun 09 2022 |
351 |
241.35 |
| Jun 02 2022 |
345 |
241.35 |
| May 26 2022 |
345 |
241.35 |
| May 19 2022 |
343 |
241.35 |
| May 12 2022 |
343 |
241.35 |
