| Sep 28 2023 |
1015 |
287.4 |
| Sep 28 2023 |
2692 |
287.99 |
| Sep 21 2023 |
1015 |
287.4 |
| Sep 21 2023 |
2691 |
287.99 |
| Sep 14 2023 |
1031 |
287.4 |
| Sep 14 2023 |
2697 |
287.99 |
| Sep 07 2023 |
1030 |
287.4 |
| Sep 07 2023 |
2705 |
287.99 |
| Aug 31 2023 |
1059 |
287.4 |
| Aug 31 2023 |
2731 |
287.99 |
| Aug 24 2023 |
1088 |
287.4 |
| Aug 24 2023 |
2729 |
287.99 |
| Aug 17 2023 |
1083 |
287.4 |
| Aug 17 2023 |
2760 |
287.99 |
| Aug 10 2023 |
1086 |
287.4 |
| Aug 10 2023 |
2762 |
287.99 |
| Aug 03 2023 |
1091 |
287.4 |
| Aug 03 2023 |
2766 |
287.99 |
| Jul 27 2023 |
1105 |
287.4 |
| Jul 27 2023 |
2765 |
287.99 |
| Jul 20 2023 |
1116 |
287.4 |
| Jul 20 2023 |
2753 |
287.99 |
| Jul 13 2023 |
1128 |
287.4 |
| Jul 13 2023 |
2787 |
287.99 |
| Jul 06 2023 |
1147 |
287.4 |
| Jul 06 2023 |
2800 |
287.99 |
| Jun 29 2023 |
1146 |
287.4 |
| Jun 29 2023 |
2787 |
287.99 |
| Jun 22 2023 |
1144 |
287.4 |
| Jun 22 2023 |
2804 |
287.99 |
| Jun 15 2023 |
1173 |
287.4 |
| Jun 15 2023 |
2833 |
287.99 |
| Jun 08 2023 |
1198 |
287.4 |
| Jun 08 2023 |
2868 |
287.99 |
| Jun 01 2023 |
1201 |
287.4 |
| Jun 01 2023 |
2866 |
287.99 |
| May 25 2023 |
1204 |
287.4 |
| May 25 2023 |
2867 |
287.99 |
| May 18 2023 |
1207 |
287.4 |
| May 18 2023 |
2869 |
287.99 |
| May 11 2023 |
1197 |
287.4 |
| May 11 2023 |
2836 |
287.99 |
| May 04 2023 |
1172 |
287.4 |
| May 04 2023 |
2789 |
287.99 |
| Apr 27 2023 |
1159 |
287.4 |
| Apr 27 2023 |
2779 |
287.99 |
| Apr 20 2023 |
1167 |
287.4 |
| Apr 20 2023 |
2792 |
287.99 |
| Apr 13 2023 |
1132 |
287.4 |
| Apr 13 2023 |
2780 |
287.99 |
| Apr 06 2023 |
1128 |
287.4 |
| Apr 06 2023 |
2782 |
287.99 |
| Mar 30 2023 |
1121 |
287.4 |
| Mar 30 2023 |
2777 |
287.99 |
| Mar 23 2023 |
1115 |
287.4 |
| Mar 23 2023 |
2763 |
287.99 |
| Mar 16 2023 |
1110 |
287.4 |
| Mar 16 2023 |
2749 |
287.99 |
| Mar 09 2023 |
1086 |
287.4 |
| Mar 09 2023 |
2736 |
287.99 |
| Mar 02 2023 |
1084 |
287.4 |
| Mar 02 2023 |
2735 |
287.99 |
| Feb 23 2023 |
1084 |
287.4 |
| Feb 23 2023 |
2731 |
287.99 |
| Feb 16 2023 |
1076 |
287.4 |
| Feb 16 2023 |
2705 |
287.99 |
| Feb 09 2023 |
1076 |
287.4 |
| Feb 09 2023 |
2703 |
287.99 |
| Feb 02 2023 |
1076 |
287.4 |
| Feb 02 2023 |
2685 |
287.99 |
| Jan 26 2023 |
1076 |
287.4 |
| Jan 26 2023 |
2681 |
287.99 |
| Jan 19 2023 |
1076 |
287.4 |
| Jan 19 2023 |
2668 |
287.99 |
| Jan 12 2023 |
1076 |
287.4 |
| Jan 12 2023 |
2668 |
287.99 |
| Jan 05 2023 |
1076 |
287.4 |
| Jan 05 2023 |
2668 |
287.99 |
| Dec 29 2022 |
1076 |
287.4 |
| Dec 29 2022 |
2667 |
287.99 |
| Dec 22 2022 |
1076 |
287.4 |
| Dec 22 2022 |
2667 |
287.99 |
| Dec 15 2022 |
1077 |
287.4 |
| Dec 15 2022 |
2672 |
287.99 |
| Dec 08 2022 |
1077 |
287.4 |
| Dec 08 2022 |
2668 |
287.99 |
| Dec 01 2022 |
1077 |
287.4 |
| Dec 01 2022 |
2668 |
287.99 |
| Nov 24 2022 |
1077 |
287.4 |
| Nov 24 2022 |
2668 |
287.99 |
| Nov 17 2022 |
1078 |
287.4 |
| Nov 17 2022 |
2670 |
287.99 |
| Nov 10 2022 |
1079 |
287.4 |
| Nov 10 2022 |
2671 |
287.99 |
| Nov 03 2022 |
1080 |
287.4 |
| Nov 03 2022 |
2664 |
287.99 |
| Oct 27 2022 |
1080 |
287.4 |
| Oct 27 2022 |
2661 |
287.99 |
| Oct 20 2022 |
1080 |
287.4 |
| Oct 20 2022 |
2662 |
287.99 |
| Oct 13 2022 |
1079 |
287.4 |
| Oct 13 2022 |
2663 |
287.99 |
| Oct 06 2022 |
1079 |
287.4 |
| Oct 06 2022 |
2663 |
287.99 |
| Sep 29 2022 |
1076 |
287.4 |
| Sep 29 2022 |
2664 |
287.99 |
| Sep 22 2022 |
1079 |
287.4 |
| Sep 22 2022 |
2669 |
287.99 |
| Sep 15 2022 |
1079 |
287.4 |
| Sep 15 2022 |
2669 |
287.99 |
| Sep 08 2022 |
1081 |
287.4 |
| Sep 08 2022 |
2667 |
287.99 |
| Sep 01 2022 |
1065 |
287.4 |
| Sep 01 2022 |
2641 |
287.99 |
| Aug 25 2022 |
1062 |
287.4 |
| Aug 25 2022 |
2629 |
287.99 |
| Aug 18 2022 |
1050 |
287.4 |
| Aug 18 2022 |
2618 |
287.99 |
| Aug 11 2022 |
1047 |
287.4 |
| Aug 11 2022 |
2610 |
287.99 |
| Aug 04 2022 |
1039 |
287.4 |
| Aug 04 2022 |
2605 |
287.99 |
| Jul 28 2022 |
1031 |
287.4 |
| Jul 28 2022 |
2569 |
287.99 |
| Jul 21 2022 |
1017 |
287.4 |
| Jul 21 2022 |
2526 |
287.99 |
| Jul 14 2022 |
1015 |
287.4 |
| Jul 14 2022 |
2520 |
287.99 |
| Jul 07 2022 |
1002 |
287.4 |
| Jul 07 2022 |
2507 |
287.99 |
| Jun 30 2022 |
989 |
287.4 |
| Jun 30 2022 |
2493 |
287.99 |
| Jun 23 2022 |
988 |
287.4 |
| Jun 23 2022 |
2478 |
287.99 |
| Jun 16 2022 |
979 |
287.4 |
| Jun 16 2022 |
2418 |
287.99 |
| Jun 09 2022 |
970 |
287.4 |
| Jun 09 2022 |
2365 |
287.99 |
| Jun 02 2022 |
955 |
287.4 |
| Jun 02 2022 |
2329 |
287.99 |
| May 26 2022 |
945 |
287.4 |
| May 26 2022 |
2267 |
287.99 |
| May 19 2022 |
918 |
287.4 |
| May 19 2022 |
2250 |
287.99 |
| May 12 2022 |
912 |
287.4 |
| May 12 2022 |
2242 |
287.99 |
| May 05 2022 |
884 |
287.4 |
| May 05 2022 |
2183 |
287.99 |
| Apr 28 2022 |
862 |
287.4 |
| Apr 28 2022 |
2148 |
287.99 |
| Apr 21 2022 |
785 |
287.4 |
| Apr 21 2022 |
2093 |
287.99 |
| Apr 14 2022 |
752 |
287.4 |
| Apr 14 2022 |
2073 |
287.99 |
| Apr 07 2022 |
710 |
287.4 |
| Apr 07 2022 |
2042 |
287.99 |
| Mar 31 2022 |
708 |
287.4 |
| Mar 31 2022 |
2032 |
287.99 |
| Mar 24 2022 |
660 |
287.4 |
| Mar 24 2022 |
2010 |
287.99 |
| Mar 17 2022 |
659 |
287.4 |
| Mar 17 2022 |
1999 |
287.99 |
| Mar 10 2022 |
630 |
287.4 |
| Mar 10 2022 |
1975 |
287.99 |
| Mar 03 2022 |
615 |
287.4 |
| Mar 03 2022 |
1960 |
287.99 |
| Feb 24 2022 |
572 |
287.4 |
| Feb 24 2022 |
1913 |
287.99 |
