| Sep 28 2023 |
1703 |
315.53 |
| Sep 28 2023 |
3992 |
316.25 |
| Sep 21 2023 |
1702 |
315.53 |
| Sep 21 2023 |
3983 |
316.25 |
| Sep 14 2023 |
1718 |
315.53 |
| Sep 14 2023 |
3990 |
316.25 |
| Sep 07 2023 |
1722 |
315.53 |
| Sep 07 2023 |
4001 |
316.25 |
| Aug 31 2023 |
1735 |
315.53 |
| Aug 31 2023 |
4022 |
316.25 |
| Aug 24 2023 |
1763 |
315.53 |
| Aug 24 2023 |
4001 |
316.25 |
| Aug 17 2023 |
1758 |
315.53 |
| Aug 17 2023 |
4014 |
316.25 |
| Aug 10 2023 |
1762 |
315.53 |
| Aug 10 2023 |
4034 |
316.25 |
| Aug 03 2023 |
1758 |
315.53 |
| Aug 03 2023 |
4018 |
316.25 |
| Jul 27 2023 |
1776 |
315.53 |
| Jul 27 2023 |
4014 |
316.25 |
| Jul 20 2023 |
1789 |
315.53 |
| Jul 20 2023 |
3993 |
316.25 |
| Jul 13 2023 |
1797 |
315.53 |
| Jul 13 2023 |
4029 |
316.25 |
| Jul 06 2023 |
1816 |
315.53 |
| Jul 06 2023 |
4038 |
316.25 |
| Jun 29 2023 |
1816 |
315.53 |
| Jun 29 2023 |
4033 |
316.25 |
| Jun 22 2023 |
1822 |
315.53 |
| Jun 22 2023 |
4033 |
316.25 |
| Jun 15 2023 |
1837 |
315.53 |
| Jun 15 2023 |
4045 |
316.25 |
| Jun 08 2023 |
1864 |
315.53 |
| Jun 08 2023 |
4058 |
316.25 |
| Jun 01 2023 |
1883 |
315.53 |
| Jun 01 2023 |
4057 |
316.25 |
| May 25 2023 |
1868 |
315.53 |
| May 25 2023 |
4037 |
316.25 |
| May 18 2023 |
1862 |
315.53 |
| May 18 2023 |
4044 |
316.25 |
| May 11 2023 |
1836 |
315.53 |
| May 11 2023 |
4019 |
316.25 |
| May 04 2023 |
1785 |
315.53 |
| May 04 2023 |
3946 |
316.25 |
| Apr 27 2023 |
1766 |
315.53 |
| Apr 27 2023 |
3940 |
316.25 |
| Apr 20 2023 |
1764 |
315.53 |
| Apr 20 2023 |
3918 |
316.25 |
| Apr 13 2023 |
1714 |
315.53 |
| Apr 13 2023 |
3883 |
316.25 |
| Apr 06 2023 |
1711 |
315.53 |
| Apr 06 2023 |
3884 |
316.25 |
| Mar 30 2023 |
1694 |
315.53 |
| Mar 30 2023 |
3876 |
316.25 |
| Mar 23 2023 |
1690 |
315.53 |
| Mar 23 2023 |
3854 |
316.25 |
| Mar 16 2023 |
1671 |
315.53 |
| Mar 16 2023 |
3831 |
316.25 |
| Mar 09 2023 |
1625 |
315.53 |
| Mar 09 2023 |
3798 |
316.25 |
| Mar 02 2023 |
1613 |
315.53 |
| Mar 02 2023 |
3791 |
316.25 |
| Feb 23 2023 |
1613 |
315.53 |
| Feb 23 2023 |
3786 |
316.25 |
| Feb 16 2023 |
1575 |
315.53 |
| Feb 16 2023 |
3740 |
316.25 |
| Feb 09 2023 |
1575 |
315.53 |
| Feb 09 2023 |
3737 |
316.25 |
| Feb 02 2023 |
1580 |
315.53 |
| Feb 02 2023 |
3723 |
316.25 |
| Jan 26 2023 |
1580 |
315.53 |
| Jan 26 2023 |
3720 |
316.25 |
| Jan 19 2023 |
1580 |
315.53 |
| Jan 19 2023 |
3718 |
316.25 |
| Jan 12 2023 |
1580 |
315.53 |
| Jan 12 2023 |
3718 |
316.25 |
| Jan 05 2023 |
1580 |
315.53 |
| Jan 05 2023 |
3718 |
316.25 |
| Dec 29 2022 |
1580 |
315.53 |
| Dec 29 2022 |
3718 |
316.25 |
| Dec 22 2022 |
1580 |
315.53 |
| Dec 22 2022 |
3718 |
316.25 |
| Dec 15 2022 |
1577 |
315.53 |
| Dec 15 2022 |
3716 |
316.25 |
| Dec 08 2022 |
1577 |
315.53 |
| Dec 08 2022 |
3710 |
316.25 |
| Dec 01 2022 |
1577 |
315.53 |
| Dec 01 2022 |
3710 |
316.25 |
| Nov 24 2022 |
1577 |
315.53 |
| Nov 24 2022 |
3710 |
316.25 |
| Nov 17 2022 |
1573 |
315.53 |
| Nov 17 2022 |
3713 |
316.25 |
| Nov 10 2022 |
1574 |
315.53 |
| Nov 10 2022 |
3714 |
316.25 |
| Nov 03 2022 |
1574 |
315.53 |
| Nov 03 2022 |
3707 |
316.25 |
| Oct 27 2022 |
1574 |
315.53 |
| Oct 27 2022 |
3704 |
316.25 |
| Oct 20 2022 |
1576 |
315.53 |
| Oct 20 2022 |
3704 |
316.25 |
| Oct 13 2022 |
1575 |
315.53 |
| Oct 13 2022 |
3701 |
316.25 |
| Oct 06 2022 |
1575 |
315.53 |
| Oct 06 2022 |
3702 |
316.25 |
| Sep 29 2022 |
1571 |
315.53 |
| Sep 29 2022 |
3701 |
316.25 |
| Sep 22 2022 |
1574 |
315.53 |
| Sep 22 2022 |
3699 |
316.25 |
| Sep 15 2022 |
1574 |
315.53 |
| Sep 15 2022 |
3696 |
316.25 |
| Sep 08 2022 |
1574 |
315.53 |
| Sep 08 2022 |
3687 |
316.25 |
| Sep 01 2022 |
1562 |
315.53 |
| Sep 01 2022 |
3640 |
316.25 |
| Aug 25 2022 |
1549 |
315.53 |
| Aug 25 2022 |
3618 |
316.25 |
| Aug 18 2022 |
1518 |
315.53 |
| Aug 18 2022 |
3593 |
316.25 |
| Aug 11 2022 |
1516 |
315.53 |
| Aug 11 2022 |
3565 |
316.25 |
| Aug 04 2022 |
1502 |
315.53 |
| Aug 04 2022 |
3555 |
316.25 |
| Jul 28 2022 |
1481 |
315.53 |
| Jul 28 2022 |
3513 |
316.25 |
| Jul 21 2022 |
1470 |
315.53 |
| Jul 21 2022 |
3464 |
316.25 |
| Jul 14 2022 |
1465 |
315.53 |
| Jul 14 2022 |
3460 |
316.25 |
| Jul 07 2022 |
1441 |
315.53 |
| Jul 07 2022 |
3429 |
316.25 |
| Jun 30 2022 |
1424 |
315.53 |
| Jun 30 2022 |
3416 |
316.25 |
| Jun 23 2022 |
1422 |
315.53 |
| Jun 23 2022 |
3408 |
316.25 |
| Jun 16 2022 |
1397 |
315.53 |
| Jun 16 2022 |
3319 |
316.25 |
| Jun 09 2022 |
1378 |
315.53 |
| Jun 09 2022 |
3251 |
316.25 |
| Jun 02 2022 |
1347 |
315.53 |
| Jun 02 2022 |
3176 |
316.25 |
| May 26 2022 |
1325 |
315.53 |
| May 26 2022 |
3088 |
316.25 |
| May 19 2022 |
1279 |
315.53 |
| May 19 2022 |
3040 |
316.25 |
| May 12 2022 |
1274 |
315.53 |
| May 12 2022 |
3014 |
316.25 |
| May 05 2022 |
1235 |
315.53 |
| May 05 2022 |
2938 |
316.25 |
| Apr 28 2022 |
1202 |
315.53 |
| Apr 28 2022 |
2877 |
316.25 |
| Apr 21 2022 |
1113 |
315.53 |
| Apr 21 2022 |
2793 |
316.25 |
| Apr 14 2022 |
1058 |
315.53 |
| Apr 14 2022 |
2742 |
316.25 |
| Apr 07 2022 |
996 |
315.53 |
| Apr 07 2022 |
2702 |
316.25 |
| Mar 31 2022 |
990 |
315.53 |
| Mar 31 2022 |
2692 |
316.25 |
| Mar 24 2022 |
922 |
315.53 |
| Mar 24 2022 |
2634 |
316.25 |
| Mar 17 2022 |
923 |
315.53 |
| Mar 17 2022 |
2623 |
316.25 |
| Mar 10 2022 |
880 |
315.53 |
| Mar 10 2022 |
2587 |
316.25 |
| Mar 03 2022 |
852 |
315.53 |
| Mar 03 2022 |
2572 |
316.25 |
| Feb 24 2022 |
811 |
315.53 |
| Feb 24 2022 |
2510 |
316.25 |
