| Sep 28 2023 |
1773 |
317.91 |
| Sep 28 2023 |
4045 |
317.52 |
| Sep 21 2023 |
1772 |
317.91 |
| Sep 21 2023 |
4035 |
317.52 |
| Sep 14 2023 |
1788 |
317.91 |
| Sep 14 2023 |
4045 |
317.52 |
| Sep 07 2023 |
1793 |
317.91 |
| Sep 07 2023 |
4059 |
317.52 |
| Aug 31 2023 |
1800 |
317.91 |
| Aug 31 2023 |
4072 |
317.52 |
| Aug 24 2023 |
1827 |
317.91 |
| Aug 24 2023 |
4053 |
317.52 |
| Aug 17 2023 |
1823 |
317.91 |
| Aug 17 2023 |
4064 |
317.52 |
| Aug 10 2023 |
1830 |
317.91 |
| Aug 10 2023 |
4086 |
317.52 |
| Aug 03 2023 |
1828 |
317.91 |
| Aug 03 2023 |
4072 |
317.52 |
| Jul 27 2023 |
1845 |
317.91 |
| Jul 27 2023 |
4063 |
317.52 |
| Jul 20 2023 |
1863 |
317.91 |
| Jul 20 2023 |
4052 |
317.52 |
| Jul 13 2023 |
1869 |
317.91 |
| Jul 13 2023 |
4097 |
317.52 |
| Jul 06 2023 |
1890 |
317.91 |
| Jul 06 2023 |
4101 |
317.52 |
| Jun 29 2023 |
1889 |
317.91 |
| Jun 29 2023 |
4094 |
317.52 |
| Jun 22 2023 |
1892 |
317.91 |
| Jun 22 2023 |
4096 |
317.52 |
| Jun 15 2023 |
1904 |
317.91 |
| Jun 15 2023 |
4114 |
317.52 |
| Jun 08 2023 |
1931 |
317.91 |
| Jun 08 2023 |
4138 |
317.52 |
| Jun 01 2023 |
1946 |
317.91 |
| Jun 01 2023 |
4134 |
317.52 |
| May 25 2023 |
1932 |
317.91 |
| May 25 2023 |
4110 |
317.52 |
| May 18 2023 |
1922 |
317.91 |
| May 18 2023 |
4110 |
317.52 |
| May 11 2023 |
1901 |
317.91 |
| May 11 2023 |
4082 |
317.52 |
| May 04 2023 |
1850 |
317.91 |
| May 04 2023 |
4008 |
317.52 |
| Apr 27 2023 |
1823 |
317.91 |
| Apr 27 2023 |
3999 |
317.52 |
| Apr 20 2023 |
1818 |
317.91 |
| Apr 20 2023 |
3976 |
317.52 |
| Apr 13 2023 |
1770 |
317.91 |
| Apr 13 2023 |
3945 |
317.52 |
| Apr 06 2023 |
1767 |
317.91 |
| Apr 06 2023 |
3942 |
317.52 |
| Mar 30 2023 |
1750 |
317.91 |
| Mar 30 2023 |
3941 |
317.52 |
| Mar 23 2023 |
1741 |
317.91 |
| Mar 23 2023 |
3918 |
317.52 |
| Mar 16 2023 |
1724 |
317.91 |
| Mar 16 2023 |
3891 |
317.52 |
| Mar 09 2023 |
1681 |
317.91 |
| Mar 09 2023 |
3856 |
317.52 |
| Mar 02 2023 |
1669 |
317.91 |
| Mar 02 2023 |
3841 |
317.52 |
| Feb 23 2023 |
1669 |
317.91 |
| Feb 23 2023 |
3836 |
317.52 |
| Feb 16 2023 |
1625 |
317.91 |
| Feb 16 2023 |
3793 |
317.52 |
| Feb 09 2023 |
1625 |
317.91 |
| Feb 09 2023 |
3789 |
317.52 |
| Feb 02 2023 |
1627 |
317.91 |
| Feb 02 2023 |
3773 |
317.52 |
| Jan 26 2023 |
1627 |
317.91 |
| Jan 26 2023 |
3770 |
317.52 |
| Jan 19 2023 |
1627 |
317.91 |
| Jan 19 2023 |
3767 |
317.52 |
| Jan 12 2023 |
1627 |
317.91 |
| Jan 12 2023 |
3767 |
317.52 |
| Jan 05 2023 |
1627 |
317.91 |
| Jan 05 2023 |
3767 |
317.52 |
| Dec 29 2022 |
1627 |
317.91 |
| Dec 29 2022 |
3767 |
317.52 |
| Dec 22 2022 |
1627 |
317.91 |
| Dec 22 2022 |
3767 |
317.52 |
| Dec 15 2022 |
1624 |
317.91 |
| Dec 15 2022 |
3767 |
317.52 |
| Dec 08 2022 |
1624 |
317.91 |
| Dec 08 2022 |
3763 |
317.52 |
| Dec 01 2022 |
1624 |
317.91 |
| Dec 01 2022 |
3763 |
317.52 |
| Nov 24 2022 |
1624 |
317.91 |
| Nov 24 2022 |
3763 |
317.52 |
| Nov 17 2022 |
1621 |
317.91 |
| Nov 17 2022 |
3766 |
317.52 |
| Nov 10 2022 |
1622 |
317.91 |
| Nov 10 2022 |
3767 |
317.52 |
| Nov 03 2022 |
1622 |
317.91 |
| Nov 03 2022 |
3757 |
317.52 |
| Oct 27 2022 |
1622 |
317.91 |
| Oct 27 2022 |
3754 |
317.52 |
| Oct 20 2022 |
1624 |
317.91 |
| Oct 20 2022 |
3754 |
317.52 |
| Oct 13 2022 |
1622 |
317.91 |
| Oct 13 2022 |
3751 |
317.52 |
| Oct 06 2022 |
1622 |
317.91 |
| Oct 06 2022 |
3752 |
317.52 |
| Sep 29 2022 |
1618 |
317.91 |
| Sep 29 2022 |
3751 |
317.52 |
| Sep 22 2022 |
1619 |
317.91 |
| Sep 22 2022 |
3750 |
317.52 |
| Sep 15 2022 |
1619 |
317.91 |
| Sep 15 2022 |
3749 |
317.52 |
| Sep 08 2022 |
1619 |
317.91 |
| Sep 08 2022 |
3738 |
317.52 |
| Sep 01 2022 |
1605 |
317.91 |
| Sep 01 2022 |
3691 |
317.52 |
| Aug 25 2022 |
1592 |
317.91 |
| Aug 25 2022 |
3666 |
317.52 |
| Aug 18 2022 |
1559 |
317.91 |
| Aug 18 2022 |
3642 |
317.52 |
| Aug 11 2022 |
1557 |
317.91 |
| Aug 11 2022 |
3616 |
317.52 |
| Aug 04 2022 |
1544 |
317.91 |
| Aug 04 2022 |
3603 |
317.52 |
| Jul 28 2022 |
1521 |
317.91 |
| Jul 28 2022 |
3555 |
317.52 |
| Jul 21 2022 |
1509 |
317.91 |
| Jul 21 2022 |
3507 |
317.52 |
| Jul 14 2022 |
1504 |
317.91 |
| Jul 14 2022 |
3505 |
317.52 |
| Jul 07 2022 |
1477 |
317.91 |
| Jul 07 2022 |
3474 |
317.52 |
| Jun 30 2022 |
1460 |
317.91 |
| Jun 30 2022 |
3460 |
317.52 |
| Jun 23 2022 |
1457 |
317.91 |
| Jun 23 2022 |
3447 |
317.52 |
| Jun 16 2022 |
1432 |
317.91 |
| Jun 16 2022 |
3351 |
317.52 |
| Jun 09 2022 |
1416 |
317.91 |
| Jun 09 2022 |
3287 |
317.52 |
| Jun 02 2022 |
1383 |
317.91 |
| Jun 02 2022 |
3218 |
317.52 |
| May 26 2022 |
1357 |
317.91 |
| May 26 2022 |
3135 |
317.52 |
| May 19 2022 |
1313 |
317.91 |
| May 19 2022 |
3085 |
317.52 |
| May 12 2022 |
1309 |
317.91 |
| May 12 2022 |
3062 |
317.52 |
| May 05 2022 |
1268 |
317.91 |
| May 05 2022 |
2981 |
317.52 |
| Apr 28 2022 |
1233 |
317.91 |
| Apr 28 2022 |
2912 |
317.52 |
| Apr 21 2022 |
1145 |
317.91 |
| Apr 21 2022 |
2823 |
317.52 |
| Apr 14 2022 |
1085 |
317.91 |
| Apr 14 2022 |
2768 |
317.52 |
| Apr 07 2022 |
1020 |
317.91 |
| Apr 07 2022 |
2730 |
317.52 |
| Mar 31 2022 |
1015 |
317.91 |
| Mar 31 2022 |
2719 |
317.52 |
| Mar 24 2022 |
941 |
317.91 |
| Mar 24 2022 |
2657 |
317.52 |
| Mar 17 2022 |
940 |
317.91 |
| Mar 17 2022 |
2645 |
317.52 |
| Mar 10 2022 |
900 |
317.91 |
| Mar 10 2022 |
2607 |
317.52 |
| Mar 03 2022 |
876 |
317.91 |
| Mar 03 2022 |
2596 |
317.52 |
| Feb 24 2022 |
835 |
317.91 |
| Feb 24 2022 |
2535 |
317.52 |
