| Sep 28 2023 |
2707 |
349.59 |
| Sep 28 2023 |
5763 |
350.13 |
| Sep 21 2023 |
2708 |
349.59 |
| Sep 21 2023 |
5757 |
350.13 |
| Sep 14 2023 |
2733 |
349.59 |
| Sep 14 2023 |
5778 |
350.13 |
| Sep 07 2023 |
2741 |
349.59 |
| Sep 07 2023 |
5793 |
350.13 |
| Aug 31 2023 |
2736 |
349.59 |
| Aug 31 2023 |
5825 |
350.13 |
| Aug 24 2023 |
2769 |
349.59 |
| Aug 24 2023 |
5781 |
350.13 |
| Aug 17 2023 |
2752 |
349.59 |
| Aug 17 2023 |
5802 |
350.13 |
| Aug 10 2023 |
2760 |
349.59 |
| Aug 10 2023 |
5826 |
350.13 |
| Aug 03 2023 |
2747 |
349.59 |
| Aug 03 2023 |
5807 |
350.13 |
| Jul 27 2023 |
2755 |
349.59 |
| Jul 27 2023 |
5813 |
350.13 |
| Jul 20 2023 |
2788 |
349.59 |
| Jul 20 2023 |
5790 |
350.13 |
| Jul 13 2023 |
2795 |
349.59 |
| Jul 13 2023 |
5820 |
350.13 |
| Jul 06 2023 |
2825 |
349.59 |
| Jul 06 2023 |
5828 |
350.13 |
| Jun 29 2023 |
2810 |
349.59 |
| Jun 29 2023 |
5812 |
350.13 |
| Jun 22 2023 |
2810 |
349.59 |
| Jun 22 2023 |
5773 |
350.13 |
| Jun 15 2023 |
2819 |
349.59 |
| Jun 15 2023 |
5779 |
350.13 |
| Jun 08 2023 |
2846 |
349.59 |
| Jun 08 2023 |
5809 |
350.13 |
| Jun 01 2023 |
2880 |
349.59 |
| Jun 01 2023 |
5799 |
350.13 |
| May 25 2023 |
2857 |
349.59 |
| May 25 2023 |
5771 |
350.13 |
| May 18 2023 |
2828 |
349.59 |
| May 18 2023 |
5733 |
350.13 |
| May 11 2023 |
2786 |
349.59 |
| May 11 2023 |
5684 |
350.13 |
| May 04 2023 |
2709 |
349.59 |
| May 04 2023 |
5558 |
350.13 |
| Apr 27 2023 |
2679 |
349.59 |
| Apr 27 2023 |
5512 |
350.13 |
| Apr 20 2023 |
2648 |
349.59 |
| Apr 20 2023 |
5465 |
350.13 |
| Apr 13 2023 |
2614 |
349.59 |
| Apr 13 2023 |
5454 |
350.13 |
| Apr 06 2023 |
2588 |
349.59 |
| Apr 06 2023 |
5440 |
350.13 |
| Mar 30 2023 |
2559 |
349.59 |
| Mar 30 2023 |
5427 |
350.13 |
| Mar 23 2023 |
2534 |
349.59 |
| Mar 23 2023 |
5405 |
350.13 |
| Mar 16 2023 |
2509 |
349.59 |
| Mar 16 2023 |
5366 |
350.13 |
| Mar 09 2023 |
2432 |
349.59 |
| Mar 09 2023 |
5334 |
350.13 |
| Mar 02 2023 |
2406 |
349.59 |
| Mar 02 2023 |
5298 |
350.13 |
| Feb 23 2023 |
2412 |
349.59 |
| Feb 23 2023 |
5292 |
350.13 |
| Feb 16 2023 |
2350 |
349.59 |
| Feb 16 2023 |
5239 |
350.13 |
| Feb 09 2023 |
2350 |
349.59 |
| Feb 09 2023 |
5230 |
350.13 |
| Feb 02 2023 |
2350 |
349.59 |
| Feb 02 2023 |
5211 |
350.13 |
| Jan 26 2023 |
2350 |
349.59 |
| Jan 26 2023 |
5202 |
350.13 |
| Jan 19 2023 |
2350 |
349.59 |
| Jan 19 2023 |
5198 |
350.13 |
| Jan 12 2023 |
2350 |
349.59 |
| Jan 12 2023 |
5195 |
350.13 |
| Jan 05 2023 |
2350 |
349.59 |
| Jan 05 2023 |
5195 |
350.13 |
| Dec 29 2022 |
2350 |
349.59 |
| Dec 29 2022 |
5195 |
350.13 |
| Dec 22 2022 |
2350 |
349.59 |
| Dec 22 2022 |
5195 |
350.13 |
| Dec 15 2022 |
2346 |
349.59 |
| Dec 15 2022 |
5199 |
350.13 |
| Dec 08 2022 |
2346 |
349.59 |
| Dec 08 2022 |
5194 |
350.13 |
| Dec 01 2022 |
2346 |
349.59 |
| Dec 01 2022 |
5194 |
350.13 |
| Nov 24 2022 |
2346 |
349.59 |
| Nov 24 2022 |
5194 |
350.13 |
| Nov 17 2022 |
2340 |
349.59 |
| Nov 17 2022 |
5192 |
350.13 |
| Nov 10 2022 |
2341 |
349.59 |
| Nov 10 2022 |
5193 |
350.13 |
| Nov 03 2022 |
2341 |
349.59 |
| Nov 03 2022 |
5181 |
350.13 |
| Oct 27 2022 |
2341 |
349.59 |
| Oct 27 2022 |
5178 |
350.13 |
| Oct 20 2022 |
2344 |
349.59 |
| Oct 20 2022 |
5181 |
350.13 |
| Oct 13 2022 |
2340 |
349.59 |
| Oct 13 2022 |
5177 |
350.13 |
| Oct 06 2022 |
2342 |
349.59 |
| Oct 06 2022 |
5178 |
350.13 |
| Sep 29 2022 |
2337 |
349.59 |
| Sep 29 2022 |
5177 |
350.13 |
| Sep 22 2022 |
2331 |
349.59 |
| Sep 22 2022 |
5173 |
350.13 |
| Sep 15 2022 |
2329 |
349.59 |
| Sep 15 2022 |
5169 |
350.13 |
| Sep 08 2022 |
2335 |
349.59 |
| Sep 08 2022 |
5153 |
350.13 |
| Sep 01 2022 |
2315 |
349.59 |
| Sep 01 2022 |
5084 |
350.13 |
| Aug 25 2022 |
2293 |
349.59 |
| Aug 25 2022 |
5019 |
350.13 |
| Aug 18 2022 |
2259 |
349.59 |
| Aug 18 2022 |
4990 |
350.13 |
| Aug 11 2022 |
2252 |
349.59 |
| Aug 11 2022 |
4969 |
350.13 |
| Aug 04 2022 |
2237 |
349.59 |
| Aug 04 2022 |
4949 |
350.13 |
| Jul 28 2022 |
2211 |
349.59 |
| Jul 28 2022 |
4890 |
350.13 |
| Jul 21 2022 |
2196 |
349.59 |
| Jul 21 2022 |
4830 |
350.13 |
| Jul 14 2022 |
2191 |
349.59 |
| Jul 14 2022 |
4820 |
350.13 |
| Jul 07 2022 |
2155 |
349.59 |
| Jul 07 2022 |
4780 |
350.13 |
| Jun 30 2022 |
2126 |
349.59 |
| Jun 30 2022 |
4762 |
350.13 |
| Jun 23 2022 |
2126 |
349.59 |
| Jun 23 2022 |
4749 |
350.13 |
| Jun 16 2022 |
2087 |
349.59 |
| Jun 16 2022 |
4635 |
350.13 |
| Jun 09 2022 |
2065 |
349.59 |
| Jun 09 2022 |
4554 |
350.13 |
| Jun 02 2022 |
2026 |
349.59 |
| Jun 02 2022 |
4441 |
350.13 |
| May 26 2022 |
1996 |
349.59 |
| May 26 2022 |
4331 |
350.13 |
| May 19 2022 |
1927 |
349.59 |
| May 19 2022 |
4227 |
350.13 |
| May 12 2022 |
1919 |
349.59 |
| May 12 2022 |
4181 |
350.13 |
| May 05 2022 |
1839 |
349.59 |
| May 05 2022 |
4062 |
350.13 |
| Apr 28 2022 |
1783 |
349.59 |
| Apr 28 2022 |
3975 |
350.13 |
| Apr 21 2022 |
1654 |
349.59 |
| Apr 21 2022 |
3836 |
350.13 |
| Apr 14 2022 |
1569 |
349.59 |
| Apr 14 2022 |
3768 |
350.13 |
| Apr 07 2022 |
1493 |
349.59 |
| Apr 07 2022 |
3715 |
350.13 |
| Mar 31 2022 |
1476 |
349.59 |
| Mar 31 2022 |
3705 |
350.13 |
| Mar 24 2022 |
1371 |
349.59 |
| Mar 24 2022 |
3613 |
350.13 |
| Mar 17 2022 |
1369 |
349.59 |
| Mar 17 2022 |
3588 |
350.13 |
| Mar 10 2022 |
1293 |
349.59 |
| Mar 10 2022 |
3540 |
350.13 |
| Mar 03 2022 |
1289 |
349.59 |
| Mar 03 2022 |
3537 |
350.13 |
| Feb 24 2022 |
1233 |
349.59 |
| Feb 24 2022 |
3446 |
350.13 |
