| Sep 28 2023 |
5379 |
409.5 |
| Sep 21 2023 |
5348 |
409.5 |
| Sep 14 2023 |
5368 |
409.5 |
| Sep 07 2023 |
5352 |
409.5 |
| Aug 31 2023 |
5365 |
409.5 |
| Aug 24 2023 |
5432 |
409.5 |
| Aug 17 2023 |
5469 |
409.5 |
| Aug 10 2023 |
5474 |
409.5 |
| Aug 03 2023 |
5468 |
409.5 |
| Jul 27 2023 |
5467 |
409.5 |
| Jul 20 2023 |
5474 |
409.5 |
| Jul 13 2023 |
5517 |
409.5 |
| Jul 06 2023 |
5581 |
409.5 |
| Jun 29 2023 |
5610 |
409.5 |
| Jun 22 2023 |
5750 |
409.5 |
| Jun 15 2023 |
5644 |
409.5 |
| Jun 08 2023 |
5717 |
409.5 |
| Jun 01 2023 |
5715 |
409.5 |
| May 25 2023 |
5472 |
409.5 |
| May 18 2023 |
5459 |
409.5 |
| May 11 2023 |
5694 |
409.5 |
| May 04 2023 |
5516 |
409.5 |
| Apr 27 2023 |
5509 |
409.5 |
| Apr 20 2023 |
5271 |
409.5 |
| Apr 13 2023 |
5261 |
409.5 |
| Apr 06 2023 |
5286 |
409.5 |
| Mar 30 2023 |
4918 |
409.5 |
| Mar 23 2023 |
4961 |
409.5 |
| Mar 16 2023 |
4919 |
409.5 |
| Mar 09 2023 |
4954 |
409.5 |
| Mar 02 2023 |
4979 |
409.5 |
| Feb 23 2023 |
5010 |
409.5 |
| Feb 16 2023 |
5017 |
409.5 |
| Feb 09 2023 |
5016 |
409.5 |
| Feb 02 2023 |
4970 |
409.5 |
| Jan 26 2023 |
4964 |
409.5 |
| Jan 19 2023 |
4985 |
409.5 |
| Jan 12 2023 |
4988 |
409.5 |
| Jan 05 2023 |
4987 |
409.5 |
| Dec 29 2022 |
4987 |
409.5 |
| Dec 22 2022 |
4988 |
409.5 |
| Dec 15 2022 |
4990 |
409.5 |
| Dec 08 2022 |
5023 |
409.5 |
| Dec 01 2022 |
5029 |
409.5 |
| Nov 24 2022 |
5030 |
409.5 |
| Nov 17 2022 |
5038 |
409.5 |
| Nov 10 2022 |
5100 |
409.5 |
| Nov 03 2022 |
5076 |
409.5 |
| Oct 27 2022 |
5082 |
409.5 |
| Oct 20 2022 |
5091 |
409.5 |
| Oct 13 2022 |
5120 |
409.5 |
| Oct 06 2022 |
5133 |
409.5 |
| Sep 29 2022 |
5093 |
409.5 |
| Sep 22 2022 |
4996 |
409.5 |
| Sep 15 2022 |
5032 |
409.5 |
| Sep 08 2022 |
4896 |
409.5 |
| Sep 01 2022 |
4891 |
409.5 |
| Aug 25 2022 |
4897 |
409.5 |
| Aug 18 2022 |
4903 |
409.5 |
| Aug 11 2022 |
4902 |
409.5 |
| Aug 04 2022 |
4902 |
409.5 |
| Jul 28 2022 |
4910 |
409.5 |
| Jul 21 2022 |
4925 |
409.5 |
| Jul 14 2022 |
4928 |
409.5 |
| Jul 07 2022 |
4945 |
409.5 |
| Jun 30 2022 |
4946 |
409.5 |
| Jun 23 2022 |
4834 |
409.5 |
| Jun 16 2022 |
4845 |
409.5 |
| Jun 09 2022 |
4177 |
409.5 |
| Jun 02 2022 |
3905 |
409.5 |
| May 26 2022 |
3835 |
409.5 |
| May 19 2022 |
3831 |
409.5 |
| May 12 2022 |
3831 |
409.5 |
| May 05 2022 |
3662 |
409.5 |
| Apr 28 2022 |
3662 |
409.5 |
| Apr 21 2022 |
3594 |
409.5 |
| Apr 14 2022 |
3610 |
409.5 |
| Apr 07 2022 |
3610 |
409.5 |
| Mar 31 2022 |
3610 |
409.5 |
| Mar 24 2022 |
3581 |
409.5 |
| Mar 17 2022 |
3579 |
409.5 |
| Mar 10 2022 |
3660 |
409.5 |
| Mar 03 2022 |
3668 |
409.5 |
| Feb 24 2022 |
3701 |
409.5 |
