| Sep 28 2023 |
6626 |
443.25 |
| Sep 21 2023 |
6563 |
443.25 |
| Sep 14 2023 |
6590 |
443.25 |
| Sep 07 2023 |
6552 |
443.25 |
| Aug 31 2023 |
6568 |
443.25 |
| Aug 24 2023 |
6670 |
443.25 |
| Aug 17 2023 |
6723 |
443.25 |
| Aug 10 2023 |
6727 |
443.25 |
| Aug 03 2023 |
6724 |
443.25 |
| Jul 27 2023 |
6718 |
443.25 |
| Jul 20 2023 |
6728 |
443.25 |
| Jul 13 2023 |
6786 |
443.25 |
| Jul 06 2023 |
6873 |
443.25 |
| Jun 29 2023 |
6906 |
443.25 |
| Jun 22 2023 |
7064 |
443.25 |
| Jun 15 2023 |
6883 |
443.25 |
| Jun 08 2023 |
6956 |
443.25 |
| Jun 01 2023 |
6958 |
443.25 |
| May 25 2023 |
6615 |
443.25 |
| May 18 2023 |
6607 |
443.25 |
| May 11 2023 |
6901 |
443.25 |
| May 04 2023 |
6689 |
443.25 |
| Apr 27 2023 |
6739 |
443.25 |
| Apr 20 2023 |
6417 |
443.25 |
| Apr 13 2023 |
6394 |
443.25 |
| Apr 06 2023 |
6449 |
443.25 |
| Mar 30 2023 |
6026 |
443.25 |
| Mar 23 2023 |
6094 |
443.25 |
| Mar 16 2023 |
6026 |
443.25 |
| Mar 09 2023 |
6078 |
443.25 |
| Mar 02 2023 |
6110 |
443.25 |
| Feb 23 2023 |
6170 |
443.25 |
| Feb 16 2023 |
6186 |
443.25 |
| Feb 09 2023 |
6187 |
443.25 |
| Feb 02 2023 |
6135 |
443.25 |
| Jan 26 2023 |
6129 |
443.25 |
| Jan 19 2023 |
6156 |
443.25 |
| Jan 12 2023 |
6162 |
443.25 |
| Jan 05 2023 |
6162 |
443.25 |
| Dec 29 2022 |
6163 |
443.25 |
| Dec 22 2022 |
6162 |
443.25 |
| Dec 15 2022 |
6172 |
443.25 |
| Dec 08 2022 |
6212 |
443.25 |
| Dec 01 2022 |
6236 |
443.25 |
| Nov 24 2022 |
6236 |
443.25 |
| Nov 17 2022 |
6250 |
443.25 |
| Nov 10 2022 |
6328 |
443.25 |
| Nov 03 2022 |
6296 |
443.25 |
| Oct 27 2022 |
6307 |
443.25 |
| Oct 20 2022 |
6326 |
443.25 |
| Oct 13 2022 |
6378 |
443.25 |
| Oct 06 2022 |
6401 |
443.25 |
| Sep 29 2022 |
6350 |
443.25 |
| Sep 22 2022 |
6246 |
443.25 |
| Sep 15 2022 |
6298 |
443.25 |
| Sep 08 2022 |
6132 |
443.25 |
| Sep 01 2022 |
6117 |
443.25 |
| Aug 25 2022 |
6128 |
443.25 |
| Aug 18 2022 |
6135 |
443.25 |
| Aug 11 2022 |
6136 |
443.25 |
| Aug 04 2022 |
6136 |
443.25 |
| Jul 28 2022 |
6152 |
443.25 |
| Jul 21 2022 |
6172 |
443.25 |
| Jul 14 2022 |
6175 |
443.25 |
| Jul 07 2022 |
6197 |
443.25 |
| Jun 30 2022 |
6198 |
443.25 |
| Jun 23 2022 |
6025 |
443.25 |
| Jun 16 2022 |
6041 |
443.25 |
| Jun 09 2022 |
5264 |
443.25 |
| Jun 02 2022 |
4955 |
443.25 |
| May 26 2022 |
4872 |
443.25 |
| May 19 2022 |
4867 |
443.25 |
| May 12 2022 |
4867 |
443.25 |
| May 05 2022 |
4687 |
443.25 |
| Apr 28 2022 |
4687 |
443.25 |
| Apr 21 2022 |
4594 |
443.25 |
| Apr 14 2022 |
4603 |
443.25 |
| Apr 07 2022 |
4603 |
443.25 |
| Mar 31 2022 |
4603 |
443.25 |
| Mar 24 2022 |
4575 |
443.25 |
| Mar 17 2022 |
4575 |
443.25 |
| Mar 10 2022 |
4665 |
443.25 |
| Mar 03 2022 |
4681 |
443.25 |
| Feb 24 2022 |
4725 |
443.25 |
