| Oct 26 2023 |
2880 |
347.68 |
| Oct 19 2023 |
2862 |
347.68 |
| Oct 12 2023 |
2845 |
347.68 |
| Oct 05 2023 |
2724 |
347.68 |
| Sep 28 2023 |
2728 |
347.68 |
| Sep 21 2023 |
2676 |
347.68 |
| Sep 14 2023 |
2709 |
347.68 |
| Sep 07 2023 |
2743 |
347.68 |
| Aug 31 2023 |
2748 |
347.68 |
| Aug 24 2023 |
2737 |
347.68 |
| Aug 17 2023 |
2780 |
347.68 |
| Aug 10 2023 |
2820 |
347.68 |
| Aug 03 2023 |
2834 |
347.68 |
| Jul 27 2023 |
2815 |
347.68 |
| Jul 20 2023 |
2633 |
347.68 |
| Jul 13 2023 |
2659 |
347.68 |
| Jul 06 2023 |
2644 |
347.68 |
| Jun 29 2023 |
2645 |
347.68 |
| Jun 22 2023 |
2654 |
347.68 |
| Jun 15 2023 |
2622 |
347.68 |
| Jun 08 2023 |
2661 |
347.68 |
| Jun 01 2023 |
2643 |
347.68 |
| May 25 2023 |
2624 |
347.68 |
| May 18 2023 |
2564 |
347.68 |
| May 11 2023 |
2562 |
347.68 |
| May 04 2023 |
2441 |
347.68 |
| Apr 27 2023 |
2506 |
347.68 |
| Apr 20 2023 |
2484 |
347.68 |
| Apr 13 2023 |
2490 |
347.68 |
| Apr 06 2023 |
2442 |
347.68 |
| Mar 30 2023 |
2353 |
347.68 |
| Mar 23 2023 |
2360 |
347.68 |
| Mar 16 2023 |
2348 |
347.68 |
| Mar 09 2023 |
2320 |
347.68 |
| Mar 02 2023 |
2316 |
347.68 |
| Feb 23 2023 |
2304 |
347.68 |
| Feb 16 2023 |
2320 |
347.68 |
| Feb 09 2023 |
2259 |
347.68 |
| Feb 02 2023 |
2242 |
347.68 |
| Jan 26 2023 |
2229 |
347.68 |
| Jan 19 2023 |
2222 |
347.68 |
| Jan 12 2023 |
2220 |
347.68 |
| Jan 05 2023 |
2226 |
347.68 |
| Dec 29 2022 |
2227 |
347.68 |
| Dec 22 2022 |
2227 |
347.68 |
| Dec 15 2022 |
2230 |
347.68 |
| Dec 08 2022 |
2232 |
347.68 |
| Dec 01 2022 |
2232 |
347.68 |
| Nov 24 2022 |
2232 |
347.68 |
| Nov 17 2022 |
2232 |
347.68 |
| Nov 10 2022 |
2232 |
347.68 |
| Nov 03 2022 |
2233 |
347.68 |
| Oct 27 2022 |
2235 |
347.68 |
| Oct 20 2022 |
2246 |
347.68 |
| Oct 13 2022 |
2236 |
347.68 |
| Oct 06 2022 |
2220 |
347.68 |
| Sep 29 2022 |
2211 |
347.68 |
| Sep 22 2022 |
2209 |
347.68 |
| Sep 15 2022 |
2210 |
347.68 |
| Sep 08 2022 |
2199 |
347.68 |
| Sep 01 2022 |
2198 |
347.68 |
| Aug 25 2022 |
2190 |
347.68 |
| Aug 18 2022 |
2206 |
347.68 |
| Aug 11 2022 |
2128 |
347.68 |
| Aug 04 2022 |
2111 |
347.68 |
| Jul 28 2022 |
2099 |
347.68 |
| Jul 21 2022 |
2099 |
347.68 |
| Jul 14 2022 |
2117 |
347.68 |
| Jul 07 2022 |
2072 |
347.68 |
| Jun 30 2022 |
2070 |
347.68 |
| Jun 23 2022 |
2066 |
347.68 |
| Jun 16 2022 |
2074 |
347.68 |
| Jun 09 2022 |
2112 |
347.68 |
| Jun 02 2022 |
2102 |
347.68 |
| May 26 2022 |
2100 |
347.68 |
| May 19 2022 |
2091 |
347.68 |
| May 12 2022 |
2076 |
347.68 |
| May 05 2022 |
1916 |
347.68 |
| Apr 28 2022 |
2051 |
347.68 |
| Apr 21 2022 |
1922 |
347.68 |
| Apr 14 2022 |
1924 |
347.68 |
| Apr 07 2022 |
1929 |
347.68 |
| Mar 31 2022 |
1885 |
347.68 |
| Mar 24 2022 |
1891 |
347.68 |
| Mar 17 2022 |
1892 |
347.68 |
| Mar 10 2022 |
1861 |
347.68 |
| Mar 03 2022 |
1768 |
347.68 |
| Feb 24 2022 |
1722 |
347.68 |
