| Apr 26 2024 |
267 |
230.15 |
| Apr 24 2024 |
4743 |
406.63 |
| Apr 24 2024 |
2823 |
385.49 |
| Apr 24 2024 |
348 |
230.15 |
| Apr 24 2024 |
9212 |
403.81 |
| Apr 17 2024 |
4789 |
406.63 |
| Apr 17 2024 |
2800 |
385.49 |
| Apr 17 2024 |
337 |
230.15 |
| Apr 17 2024 |
9385 |
403.81 |
| Apr 10 2024 |
4817 |
406.63 |
| Apr 10 2024 |
2797 |
385.49 |
| Apr 10 2024 |
336 |
230.15 |
| Apr 10 2024 |
9358 |
403.81 |
| Apr 03 2024 |
4729 |
406.63 |
| Apr 03 2024 |
2788 |
385.49 |
| Apr 03 2024 |
336 |
230.15 |
| Apr 03 2024 |
9368 |
403.81 |
| Mar 27 2024 |
4780 |
406.63 |
| Mar 27 2024 |
2771 |
385.49 |
| Mar 27 2024 |
315 |
230.15 |
| Mar 27 2024 |
9372 |
403.81 |
| Mar 21 2024 |
4766 |
406.63 |
| Mar 21 2024 |
2753 |
385.49 |
| Mar 21 2024 |
317 |
230.15 |
| Mar 21 2024 |
9402 |
403.81 |
| Mar 14 2024 |
4755 |
406.63 |
| Mar 14 2024 |
2739 |
385.49 |
| Mar 14 2024 |
315 |
230.15 |
| Mar 14 2024 |
9298 |
403.81 |
| Mar 07 2024 |
4767 |
406.63 |
| Mar 07 2024 |
2751 |
385.49 |
| Mar 07 2024 |
314 |
230.15 |
| Mar 07 2024 |
9327 |
403.81 |
| Feb 29 2024 |
4761 |
406.63 |
| Feb 29 2024 |
2748 |
385.49 |
| Feb 29 2024 |
314 |
230.15 |
| Feb 29 2024 |
9388 |
403.81 |
| Feb 22 2024 |
4772 |
406.63 |
| Feb 22 2024 |
2744 |
385.49 |
| Feb 22 2024 |
314 |
230.15 |
| Feb 22 2024 |
9342 |
403.81 |
| Feb 15 2024 |
4652 |
406.63 |
| Feb 15 2024 |
2741 |
385.49 |
| Feb 15 2024 |
312 |
230.15 |
| Feb 15 2024 |
9314 |
403.81 |
| Feb 08 2024 |
4720 |
406.63 |
| Feb 08 2024 |
2730 |
385.49 |
| Feb 08 2024 |
311 |
230.15 |
| Feb 08 2024 |
9267 |
403.81 |
| Feb 01 2024 |
4675 |
406.63 |
| Feb 01 2024 |
2733 |
385.49 |
| Feb 01 2024 |
315 |
230.15 |
| Feb 01 2024 |
9156 |
403.81 |
| Jan 25 2024 |
4639 |
406.63 |
| Jan 25 2024 |
2721 |
385.49 |
| Jan 25 2024 |
315 |
230.15 |
| Jan 25 2024 |
9140 |
403.81 |
| Jan 18 2024 |
4639 |
406.63 |
| Jan 18 2024 |
2712 |
385.49 |
| Jan 18 2024 |
315 |
230.15 |
| Jan 18 2024 |
9138 |
403.81 |
| Jan 11 2024 |
4639 |
406.63 |
| Jan 11 2024 |
2704 |
385.49 |
| Jan 11 2024 |
312 |
230.15 |
| Jan 11 2024 |
9139 |
403.81 |
| Jan 04 2024 |
4639 |
406.63 |
| Jan 04 2024 |
2706 |
385.49 |
| Jan 04 2024 |
312 |
230.15 |
| Jan 04 2024 |
9131 |
403.81 |
| Dec 28 2023 |
4639 |
406.63 |
| Dec 28 2023 |
2705 |
385.49 |
| Dec 28 2023 |
311 |
230.15 |
| Dec 28 2023 |
9127 |
403.81 |
| Dec 21 2023 |
4639 |
406.63 |
| Dec 21 2023 |
2705 |
385.49 |
| Dec 21 2023 |
311 |
230.15 |
| Dec 21 2023 |
9127 |
403.81 |
| Dec 14 2023 |
4639 |
406.63 |
| Dec 14 2023 |
2706 |
385.49 |
| Dec 14 2023 |
311 |
230.15 |
| Dec 14 2023 |
9125 |
403.81 |
| Dec 07 2023 |
4639 |
406.63 |
| Dec 07 2023 |
2707 |
385.49 |
| Dec 07 2023 |
313 |
230.15 |
| Dec 07 2023 |
9126 |
403.81 |
| Nov 30 2023 |
4646 |
406.63 |
| Nov 30 2023 |
2709 |
385.49 |
| Nov 30 2023 |
316 |
230.15 |
| Nov 30 2023 |
9124 |
403.81 |
| Nov 23 2023 |
4646 |
406.63 |
| Nov 23 2023 |
2709 |
385.49 |
| Nov 23 2023 |
320 |
230.15 |
| Nov 23 2023 |
9121 |
403.81 |
| Nov 16 2023 |
4648 |
406.63 |
| Nov 16 2023 |
2695 |
385.49 |
| Nov 16 2023 |
320 |
230.15 |
| Nov 16 2023 |
9118 |
403.81 |
| Nov 09 2023 |
4663 |
406.63 |
| Nov 09 2023 |
2688 |
385.49 |
| Nov 09 2023 |
9111 |
403.81 |
| Nov 02 2023 |
4661 |
406.63 |
| Nov 02 2023 |
2688 |
385.49 |
| Nov 02 2023 |
9111 |
403.81 |
| Oct 26 2023 |
4649 |
406.63 |
| Oct 26 2023 |
2669 |
385.49 |
| Oct 26 2023 |
7582 |
379.42 |
| Oct 19 2023 |
4661 |
406.63 |
| Oct 19 2023 |
2659 |
385.49 |
| Oct 19 2023 |
7540 |
379.42 |
| Oct 12 2023 |
4642 |
406.63 |
| Oct 12 2023 |
2661 |
385.49 |
| Oct 12 2023 |
7541 |
379.42 |
| Oct 05 2023 |
4579 |
406.63 |
| Oct 05 2023 |
2663 |
385.49 |
| Oct 05 2023 |
7422 |
379.42 |
| Sep 28 2023 |
4565 |
406.63 |
| Sep 28 2023 |
2659 |
385.49 |
| Sep 28 2023 |
7502 |
379.42 |
| Sep 21 2023 |
4560 |
406.63 |
| Sep 21 2023 |
2583 |
385.49 |
| Sep 21 2023 |
7494 |
379.42 |
| Sep 14 2023 |
4594 |
406.63 |
| Sep 14 2023 |
2599 |
385.49 |
| Sep 14 2023 |
7517 |
379.42 |
| Sep 07 2023 |
4636 |
406.63 |
| Sep 07 2023 |
2660 |
385.49 |
| Sep 07 2023 |
7522 |
379.42 |
| Aug 31 2023 |
4588 |
406.63 |
| Aug 31 2023 |
2620 |
385.49 |
| Aug 31 2023 |
7572 |
379.42 |
| Aug 24 2023 |
4615 |
406.63 |
| Aug 24 2023 |
2625 |
385.49 |
| Aug 24 2023 |
7496 |
379.42 |
| Aug 17 2023 |
4614 |
406.63 |
| Aug 17 2023 |
2708 |
385.49 |
| Aug 17 2023 |
7533 |
379.42 |
| Aug 10 2023 |
4622 |
406.63 |
| Aug 10 2023 |
2769 |
385.49 |
| Aug 10 2023 |
7543 |
379.42 |
| Aug 03 2023 |
4626 |
406.63 |
| Aug 03 2023 |
2754 |
385.49 |
| Aug 03 2023 |
7522 |
379.42 |
| Jul 27 2023 |
4634 |
406.63 |
| Jul 27 2023 |
2788 |
385.49 |
| Jul 27 2023 |
7522 |
379.42 |
| Jul 20 2023 |
4696 |
406.63 |
| Jul 20 2023 |
2848 |
385.49 |
| Jul 20 2023 |
7466 |
379.42 |
| Jul 13 2023 |
4723 |
406.63 |
| Jul 13 2023 |
2852 |
385.49 |
| Jul 13 2023 |
7487 |
379.42 |
| Jul 06 2023 |
4739 |
406.63 |
| Jul 06 2023 |
2865 |
385.49 |
| Jul 06 2023 |
7518 |
379.42 |
| Jun 29 2023 |
4734 |
406.63 |
| Jun 29 2023 |
2896 |
385.49 |
| Jun 29 2023 |
7488 |
379.42 |
| Jun 22 2023 |
4720 |
406.63 |
| Jun 22 2023 |
2933 |
385.49 |
| Jun 22 2023 |
7457 |
379.42 |
| Jun 15 2023 |
4599 |
406.63 |
| Jun 15 2023 |
2979 |
385.49 |
| Jun 15 2023 |
7484 |
379.42 |
| Jun 08 2023 |
4592 |
406.63 |
| Jun 08 2023 |
2980 |
385.49 |
| Jun 08 2023 |
7531 |
379.42 |
| Jun 01 2023 |
4599 |
406.63 |
| Jun 01 2023 |
2963 |
385.49 |
| Jun 01 2023 |
7532 |
379.42 |
| May 25 2023 |
4609 |
406.63 |
| May 25 2023 |
2966 |
385.49 |
| May 25 2023 |
7493 |
379.42 |
| May 18 2023 |
4609 |
406.63 |
| May 18 2023 |
2947 |
385.49 |
| May 18 2023 |
7449 |
379.42 |
| May 11 2023 |
4636 |
406.63 |
| May 11 2023 |
2904 |
385.49 |
| May 11 2023 |
7411 |
379.42 |
| May 04 2023 |
4571 |
406.63 |
| May 04 2023 |
2847 |
385.49 |
| May 04 2023 |
7278 |
379.42 |
| Apr 27 2023 |
4492 |
406.63 |
| Apr 27 2023 |
2858 |
385.49 |
| Apr 27 2023 |
7215 |
379.42 |
| Apr 20 2023 |
4368 |
406.63 |
| Apr 20 2023 |
2861 |
385.49 |
| Apr 20 2023 |
7135 |
379.42 |
| Apr 13 2023 |
4356 |
406.63 |
| Apr 13 2023 |
2849 |
385.49 |
| Apr 13 2023 |
7123 |
379.42 |
| Apr 06 2023 |
4256 |
406.63 |
| Apr 06 2023 |
2871 |
385.49 |
| Apr 06 2023 |
7101 |
379.42 |
| Mar 30 2023 |
4149 |
406.63 |
| Mar 30 2023 |
2857 |
385.49 |
| Mar 30 2023 |
7074 |
379.42 |
| Mar 23 2023 |
4172 |
406.63 |
| Mar 23 2023 |
2868 |
385.49 |
| Mar 23 2023 |
7038 |
379.42 |
| Mar 16 2023 |
4148 |
406.63 |
| Mar 16 2023 |
2842 |
385.49 |
| Mar 16 2023 |
6987 |
379.42 |
| Mar 09 2023 |
4147 |
406.63 |
| Mar 09 2023 |
2838 |
385.49 |
| Mar 09 2023 |
6920 |
379.42 |
| Mar 02 2023 |
4134 |
406.63 |
| Mar 02 2023 |
2815 |
385.49 |
| Mar 02 2023 |
6878 |
379.42 |
| Feb 23 2023 |
4149 |
406.63 |
| Feb 23 2023 |
2812 |
385.49 |
| Feb 23 2023 |
6878 |
379.42 |
| Feb 16 2023 |
4113 |
406.63 |
| Feb 16 2023 |
2812 |
385.49 |
| Feb 16 2023 |
6803 |
379.42 |
| Feb 09 2023 |
3986 |
406.63 |
| Feb 09 2023 |
2812 |
385.49 |
| Feb 09 2023 |
6797 |
379.42 |
| Feb 02 2023 |
3954 |
406.63 |
| Feb 02 2023 |
2798 |
385.49 |
| Feb 02 2023 |
6777 |
379.42 |
| Jan 26 2023 |
3883 |
406.63 |
| Jan 26 2023 |
2788 |
385.49 |
| Jan 26 2023 |
6763 |
379.42 |
| Jan 19 2023 |
3883 |
406.63 |
| Jan 19 2023 |
2784 |
385.49 |
| Jan 19 2023 |
6753 |
379.42 |
| Jan 12 2023 |
3883 |
406.63 |
| Jan 12 2023 |
2778 |
385.49 |
| Jan 12 2023 |
6753 |
379.42 |
| Jan 05 2023 |
3883 |
406.63 |
| Jan 05 2023 |
2778 |
385.49 |
| Jan 05 2023 |
6754 |
379.42 |
| Dec 29 2022 |
3883 |
406.63 |
| Dec 29 2022 |
2779 |
385.49 |
| Dec 29 2022 |
6754 |
379.42 |
| Dec 22 2022 |
3883 |
406.63 |
| Dec 22 2022 |
2779 |
385.49 |
| Dec 22 2022 |
6754 |
379.42 |
| Dec 15 2022 |
3883 |
406.63 |
| Dec 15 2022 |
2779 |
385.49 |
| Dec 15 2022 |
6752 |
379.42 |
| Dec 08 2022 |
3883 |
406.63 |
| Dec 08 2022 |
2780 |
385.49 |
| Dec 08 2022 |
6748 |
379.42 |
| Dec 01 2022 |
3883 |
406.63 |
| Dec 01 2022 |
2780 |
385.49 |
| Dec 01 2022 |
6748 |
379.42 |
| Nov 24 2022 |
3883 |
406.63 |
| Nov 24 2022 |
2780 |
385.49 |
| Nov 24 2022 |
6748 |
379.42 |
| Nov 17 2022 |
3874 |
406.63 |
| Nov 17 2022 |
2776 |
385.49 |
| Nov 17 2022 |
6749 |
379.42 |
| Nov 10 2022 |
3874 |
406.63 |
| Nov 10 2022 |
2777 |
385.49 |
| Nov 10 2022 |
6750 |
379.42 |
| Nov 03 2022 |
3874 |
406.63 |
| Nov 03 2022 |
2779 |
385.49 |
| Nov 03 2022 |
6741 |
379.42 |
| Oct 27 2022 |
3874 |
406.63 |
| Oct 27 2022 |
2775 |
385.49 |
| Oct 27 2022 |
6733 |
379.42 |
| Oct 20 2022 |
3884 |
406.63 |
| Oct 20 2022 |
2776 |
385.49 |
| Oct 20 2022 |
6738 |
379.42 |
| Oct 13 2022 |
3845 |
406.63 |
| Oct 13 2022 |
2776 |
385.49 |
| Oct 13 2022 |
6730 |
379.42 |
| Oct 06 2022 |
3815 |
406.63 |
| Oct 06 2022 |
2777 |
385.49 |
| Oct 06 2022 |
6729 |
379.42 |
| Sep 29 2022 |
3786 |
406.63 |
| Sep 29 2022 |
2774 |
385.49 |
| Sep 29 2022 |
6734 |
379.42 |
| Sep 22 2022 |
3771 |
406.63 |
| Sep 22 2022 |
2767 |
385.49 |
| Sep 22 2022 |
6723 |
379.42 |
| Sep 15 2022 |
3759 |
406.63 |
| Sep 15 2022 |
2763 |
385.49 |
| Sep 15 2022 |
6716 |
379.42 |
| Sep 08 2022 |
3765 |
406.63 |
| Sep 08 2022 |
2752 |
385.49 |
| Sep 08 2022 |
6684 |
379.42 |
| Sep 01 2022 |
3745 |
406.63 |
| Sep 01 2022 |
2713 |
385.49 |
| Sep 01 2022 |
6601 |
379.42 |
| Aug 25 2022 |
3736 |
406.63 |
| Aug 25 2022 |
2695 |
385.49 |
| Aug 25 2022 |
6362 |
376.17 |
| Aug 18 2022 |
3734 |
406.63 |
| Aug 18 2022 |
2708 |
385.49 |
| Aug 18 2022 |
6325 |
376.17 |
| Aug 11 2022 |
3741 |
406.63 |
| Aug 11 2022 |
2707 |
385.49 |
| Aug 11 2022 |
6291 |
376.17 |
| Aug 04 2022 |
1154 |
306.25 |
| Jul 28 2022 |
1145 |
306.25 |
| Jul 21 2022 |
1146 |
306.25 |
| Jul 14 2022 |
1168 |
306.25 |
| Jul 07 2022 |
1157 |
306.25 |
| Jun 30 2022 |
1153 |
306.25 |
| Jun 23 2022 |
1154 |
306.25 |
| Jun 16 2022 |
1162 |
306.25 |
| Jun 09 2022 |
1182 |
306.25 |
| Jun 02 2022 |
1172 |
306.25 |
| May 26 2022 |
1165 |
306.25 |
| May 19 2022 |
1163 |
306.25 |
| May 12 2022 |
1151 |
306.25 |
| May 05 2022 |
1063 |
306.25 |
| Apr 28 2022 |
1153 |
306.25 |
| Apr 21 2022 |
1066 |
306.25 |
| Apr 14 2022 |
1062 |
306.25 |
| Apr 07 2022 |
1058 |
306.25 |
| Mar 31 2022 |
1062 |
306.25 |
| Mar 24 2022 |
1058 |
306.25 |
| Mar 17 2022 |
1058 |
306.25 |
| Mar 10 2022 |
1042 |
306.25 |
| Mar 03 2022 |
977 |
306.25 |
| Feb 24 2022 |
953 |
306.25 |
