| Jun 04 2014 |
9704 |
463.33 |
| Jun 04 2014 |
25861 |
463.33 |
| May 28 2014 |
9799 |
463.33 |
| May 28 2014 |
22745 |
516.65 |
| May 28 2014 |
29534 |
489.99 |
| May 21 2014 |
22803 |
516.65 |
| May 21 2014 |
9818 |
463.33 |
| May 21 2014 |
29681 |
489.99 |
| May 14 2014 |
22937 |
516.65 |
| May 14 2014 |
9997 |
463.33 |
| May 14 2014 |
29827 |
489.99 |
| May 07 2014 |
9436 |
463.33 |
| May 07 2014 |
22393 |
516.65 |
| May 07 2014 |
29444 |
489.99 |
| Apr 30 2014 |
23041 |
516.65 |
| Apr 30 2014 |
9929 |
463.33 |
| Apr 30 2014 |
30136 |
489.99 |
| Apr 23 2014 |
24158 |
524.27 |
| Apr 23 2014 |
10238 |
463.33 |
| Apr 23 2014 |
32411 |
503.96 |
| Apr 16 2014 |
10072 |
463.33 |
| Apr 16 2014 |
24633 |
543.46 |
| Apr 16 2014 |
24252 |
526.56 |
| Apr 16 2014 |
33775 |
517.29 |
| Apr 09 2014 |
24984 |
543.46 |
| Apr 09 2014 |
10101 |
463.33 |
| Apr 09 2014 |
25104 |
526.56 |
| Apr 09 2014 |
34328 |
517.29 |
| Apr 02 2014 |
25072 |
526.56 |
| Apr 02 2014 |
25147 |
543.46 |
| Apr 02 2014 |
9850 |
463.33 |
| Apr 02 2014 |
33741 |
517.29 |
| Mar 26 2014 |
9838 |
463.33 |
| Mar 26 2014 |
25640 |
543.46 |
| Mar 26 2014 |
24569 |
526.56 |
| Mar 26 2014 |
33674 |
517.29 |
| Mar 19 2014 |
9940 |
463.33 |
| Mar 19 2014 |
25813 |
543.46 |
| Mar 19 2014 |
24479 |
526.56 |
| Mar 19 2014 |
33630 |
517.29 |
| Mar 12 2014 |
23610 |
512.37 |
| Mar 12 2014 |
9931 |
463.33 |
| Mar 12 2014 |
23516 |
514.84 |
| Mar 12 2014 |
30777 |
494.42 |
| Mar 05 2014 |
23034 |
514.84 |
| Mar 05 2014 |
23613 |
512.37 |
| Mar 05 2014 |
9839 |
463.33 |
| Mar 05 2014 |
30561 |
494.42 |
| Feb 26 2014 |
23613 |
512.37 |
| Feb 26 2014 |
9916 |
463.33 |
| Feb 26 2014 |
22899 |
514.84 |
| Feb 26 2014 |
30473 |
494.42 |
| Feb 19 2014 |
9982 |
463.33 |
| Feb 19 2014 |
23648 |
512.37 |
| Feb 19 2014 |
22992 |
514.84 |
| Feb 19 2014 |
30467 |
494.42 |
| Feb 12 2014 |
22939 |
514.84 |
| Feb 12 2014 |
23622 |
512.37 |
| Feb 12 2014 |
10084 |
463.33 |
| Feb 12 2014 |
30382 |
494.42 |
| Feb 05 2014 |
10053 |
463.33 |
| Feb 05 2014 |
23798 |
512.37 |
| Feb 05 2014 |
22959 |
514.84 |
| Feb 05 2014 |
30501 |
494.42 |
| Jan 29 2014 |
23978 |
512.37 |
| Jan 29 2014 |
10053 |
463.33 |
| Jan 29 2014 |
22809 |
514.84 |
| Jan 29 2014 |
30512 |
494.42 |
| Jan 22 2014 |
10075 |
463.33 |
| Jan 22 2014 |
23908 |
512.37 |
| Jan 22 2014 |
22692 |
514.84 |
| Jan 22 2014 |
30367 |
494.42 |
| Jan 15 2014 |
10075 |
463.33 |
| Jan 15 2014 |
23985 |
512.37 |
| Jan 15 2014 |
22708 |
514.84 |
| Jan 15 2014 |
30434 |
494.42 |
| Jan 08 2014 |
24036 |
512.37 |
| Jan 08 2014 |
10075 |
463.33 |
| Jan 08 2014 |
22567 |
514.84 |
| Jan 08 2014 |
30345 |
494.42 |
| Jan 01 2014 |
24041 |
512.37 |
| Jan 01 2014 |
10075 |
463.33 |
| Jan 01 2014 |
22567 |
514.84 |
| Jan 01 2014 |
30352 |
494.42 |
| Dec 25 2013 |
22567 |
514.84 |
| Dec 25 2013 |
10113 |
463.33 |
| Dec 25 2013 |
24041 |
512.37 |
| Dec 25 2013 |
30363 |
494.42 |
| Dec 18 2013 |
10113 |
463.33 |
| Dec 18 2013 |
24041 |
512.37 |
| Dec 18 2013 |
22567 |
514.84 |
| Dec 18 2013 |
30363 |
494.42 |
| Dec 11 2013 |
10114 |
463.33 |
| Dec 11 2013 |
24041 |
512.37 |
| Dec 11 2013 |
22568 |
514.84 |
| Dec 11 2013 |
30364 |
494.42 |
| Dec 04 2013 |
22569 |
514.84 |
| Dec 04 2013 |
24043 |
512.37 |
| Dec 04 2013 |
10114 |
463.33 |
| Dec 04 2013 |
30367 |
494.42 |
| Nov 27 2013 |
22569 |
514.84 |
| Nov 27 2013 |
24043 |
512.37 |
| Nov 27 2013 |
10114 |
463.33 |
| Nov 27 2013 |
30367 |
494.42 |
| Nov 20 2013 |
24043 |
512.37 |
| Nov 20 2013 |
10115 |
463.33 |
| Nov 20 2013 |
22569 |
514.84 |
| Nov 20 2013 |
30368 |
494.42 |
| Nov 13 2013 |
22570 |
514.84 |
| Nov 13 2013 |
24044 |
512.37 |
| Nov 13 2013 |
10115 |
463.33 |
| Nov 13 2013 |
30370 |
494.42 |
| Nov 06 2013 |
22570 |
514.84 |
| Nov 06 2013 |
10115 |
463.33 |
| Nov 06 2013 |
24045 |
512.37 |
| Nov 06 2013 |
30371 |
494.42 |
| Oct 30 2013 |
10115 |
463.33 |
| Oct 30 2013 |
24043 |
512.37 |
| Oct 30 2013 |
22570 |
514.84 |
| Oct 30 2013 |
30369 |
494.42 |
| Oct 23 2013 |
24044 |
512.37 |
| Oct 23 2013 |
10115 |
463.33 |
| Oct 23 2013 |
22559 |
514.84 |
| Oct 23 2013 |
30365 |
494.42 |
| Oct 16 2013 |
22564 |
514.84 |
| Oct 16 2013 |
23985 |
512.37 |
| Oct 16 2013 |
10049 |
463.33 |
| Oct 16 2013 |
30313 |
494.42 |
| Oct 09 2013 |
9940 |
463.33 |
| Oct 09 2013 |
23955 |
512.37 |
| Oct 09 2013 |
22265 |
514.84 |
| Oct 09 2013 |
30028 |
494.42 |
| Oct 02 2013 |
23942 |
512.37 |
| Oct 02 2013 |
10022 |
463.33 |
| Oct 02 2013 |
22345 |
514.84 |
| Oct 02 2013 |
30108 |
494.42 |
| Sep 25 2013 |
23844 |
512.37 |
| Sep 25 2013 |
9993 |
463.33 |
| Sep 25 2013 |
22338 |
514.84 |
| Sep 25 2013 |
30063 |
494.42 |
| Sep 18 2013 |
22142 |
514.84 |
| Sep 18 2013 |
23724 |
512.37 |
| Sep 18 2013 |
9915 |
463.33 |
| Sep 18 2013 |
29786 |
494.42 |
| Sep 11 2013 |
9807 |
463.33 |
| Sep 11 2013 |
23557 |
512.37 |
| Sep 11 2013 |
22077 |
514.84 |
| Sep 11 2013 |
29583 |
494.42 |
| Sep 04 2013 |
23481 |
512.37 |
| Sep 04 2013 |
9913 |
463.33 |
| Sep 04 2013 |
22272 |
514.84 |
| Sep 04 2013 |
29757 |
494.42 |
| Aug 28 2013 |
22121 |
514.84 |
| Aug 28 2013 |
10167 |
463.33 |
| Aug 28 2013 |
23388 |
512.37 |
| Aug 28 2013 |
29645 |
494.42 |
| Aug 21 2013 |
10166 |
463.33 |
| Aug 21 2013 |
23527 |
512.37 |
| Aug 21 2013 |
22528 |
518.94 |
| Aug 21 2013 |
29852 |
494.42 |
| Aug 14 2013 |
23655 |
512.37 |
| Aug 14 2013 |
9663 |
463.33 |
| Aug 14 2013 |
22571 |
518.94 |
| Aug 14 2013 |
29572 |
494.42 |
| Aug 07 2013 |
9781 |
463.33 |
| Aug 07 2013 |
19975 |
468.65 |
| Aug 07 2013 |
22548 |
518.94 |
| Aug 07 2013 |
24455 |
454.83 |
| Jul 31 2013 |
9828 |
463.33 |
| Jul 31 2013 |
20148 |
468.65 |
| Jul 31 2013 |
22740 |
515.84 |
| Jul 31 2013 |
24765 |
454.83 |
| Jul 24 2013 |
20341 |
468.65 |
| Jul 24 2013 |
10517 |
478.01 |
| Jul 24 2013 |
21663 |
503.68 |
| Jul 24 2013 |
24885 |
454.83 |
| Jul 17 2013 |
20428 |
468.65 |
| Jul 17 2013 |
10641 |
482.87 |
| Jul 17 2013 |
21710 |
503.68 |
| Jul 17 2013 |
24981 |
454.83 |
| Jul 10 2013 |
21882 |
503.68 |
| Jul 10 2013 |
20638 |
468.65 |
| Jul 10 2013 |
10909 |
482.87 |
| Jul 10 2013 |
25265 |
454.83 |
| Jul 03 2013 |
20818 |
468.65 |
| Jul 03 2013 |
10766 |
482.87 |
| Jul 03 2013 |
21827 |
503.68 |
| Jul 03 2013 |
25265 |
454.83 |
| Jun 26 2013 |
10624 |
482.87 |
| Jun 26 2013 |
21122 |
468.65 |
| Jun 26 2013 |
21730 |
503.68 |
| Jun 26 2013 |
25464 |
454.83 |
| Jun 19 2013 |
21938 |
503.68 |
| Jun 19 2013 |
10419 |
482.87 |
| Jun 19 2013 |
21355 |
468.65 |
| Jun 19 2013 |
25449 |
454.83 |
| Jun 12 2013 |
21991 |
503.68 |
| Jun 12 2013 |
21432 |
468.65 |
| Jun 12 2013 |
10720 |
482.87 |
| Jun 12 2013 |
25736 |
454.83 |
| Jun 05 2013 |
10011 |
477 |
| Jun 05 2013 |
21109 |
468.65 |
| Jun 05 2013 |
22044 |
506.72 |
| Jun 05 2013 |
25746 |
456.38 |
| May 29 2013 |
21944 |
506.72 |
| May 29 2013 |
21154 |
468.65 |
| May 29 2013 |
9938 |
477 |
| May 29 2013 |
25743 |
456.38 |
| May 22 2013 |
22351 |
506.72 |
| May 22 2013 |
9979 |
477 |
| May 22 2013 |
21477 |
468.65 |
| May 22 2013 |
26209 |
456.38 |
| May 15 2013 |
21607 |
468.65 |
| May 15 2013 |
9750 |
477 |
| May 15 2013 |
22359 |
507.41 |
| May 15 2013 |
26218 |
456.38 |
| May 08 2013 |
21501 |
468.65 |
| May 08 2013 |
9473 |
477 |
| May 08 2013 |
22345 |
507.41 |
| May 08 2013 |
26159 |
456.38 |
| May 01 2013 |
22721 |
507.41 |
| May 01 2013 |
21613 |
468.65 |
| May 01 2013 |
9616 |
477 |
| May 01 2013 |
26361 |
456.38 |
| Apr 24 2013 |
17875 |
435.05 |
| Apr 24 2013 |
9484 |
477 |
| Apr 24 2013 |
21599 |
501.47 |
| Apr 24 2013 |
25050 |
449.27 |
| Apr 17 2013 |
9650 |
477 |
| Apr 17 2013 |
17856 |
435.05 |
| Apr 17 2013 |
21711 |
501.47 |
| Apr 17 2013 |
25129 |
449.27 |
| Apr 10 2013 |
17689 |
436.13 |
| Apr 10 2013 |
9641 |
477 |
| Apr 10 2013 |
21625 |
501.47 |
| Apr 10 2013 |
24975 |
449.27 |
| Apr 03 2013 |
21543 |
501.47 |
| Apr 03 2013 |
9565 |
477 |
| Apr 03 2013 |
17562 |
436.13 |
| Apr 03 2013 |
24910 |
449.27 |
| Mar 27 2013 |
9747 |
477 |
| Mar 27 2013 |
17460 |
435.23 |
| Mar 27 2013 |
21983 |
501.47 |
| Mar 27 2013 |
25030 |
449.27 |
| Mar 20 2013 |
8982 |
472.92 |
| Mar 20 2013 |
16712 |
430.78 |
| Mar 20 2013 |
21817 |
501.47 |
| Mar 20 2013 |
24967 |
449.27 |
| Mar 13 2013 |
16497 |
508.74 |
| Mar 13 2013 |
6915 |
477 |
| Mar 13 2013 |
21840 |
429.02 |
| Oct 19 2012 |
15059 |
431.51 |
| Oct 19 2012 |
8429 |
472.92 |
| Oct 19 2012 |
20590 |
508.74 |
| Oct 19 2012 |
26351 |
464.71 |
| Sep 23 2012 |
20230 |
508.74 |
| Sep 23 2012 |
8294 |
472.92 |
| Sep 23 2012 |
14966 |
431.51 |
| Sep 23 2012 |
26075 |
464.71 |
| Aug 31 2012 |
7779 |
472.92 |
| Aug 31 2012 |
14603 |
431.51 |
| Aug 31 2012 |
19370 |
508.74 |
| Aug 31 2012 |
25461 |
464.71 |
| Aug 24 2012 |
18329 |
495.45 |
| Aug 24 2012 |
7654 |
472.92 |
| Aug 24 2012 |
14424 |
431.51 |
| Aug 24 2012 |
24411 |
459.32 |
| Aug 10 2012 |
7281 |
472.92 |
| Aug 10 2012 |
14103 |
433.58 |
| Aug 10 2012 |
17674 |
495.45 |
| Aug 10 2012 |
24825 |
466.81 |
| Aug 03 2012 |
15755 |
471.04 |
| Aug 03 2012 |
6967 |
472.92 |
| Aug 03 2012 |
13867 |
433.58 |
| Aug 03 2012 |
23447 |
459.01 |
| Jul 27 2012 |
6021 |
453.21 |
| Jul 27 2012 |
13445 |
433.58 |
| Jul 27 2012 |
21239 |
446.34 |
| Jul 06 2012 |
12805 |
433.58 |
| Jul 06 2012 |
5647 |
453.21 |
| Jul 06 2012 |
20635 |
446.34 |
| Jun 22 2012 |
11613 |
433.58 |
| Jun 22 2012 |
5775 |
453.21 |
| Jun 22 2012 |
19805 |
446.34 |
| Jun 15 2012 |
11695 |
435.37 |
| Jun 15 2012 |
5741 |
453.21 |
| Jun 15 2012 |
20763 |
450.79 |
| Jun 08 2012 |
5955 |
460.7 |
| Jun 08 2012 |
11671 |
435.37 |
| Jun 08 2012 |
20735 |
452.06 |
| Jun 01 2012 |
11131 |
435.37 |
| Jun 01 2012 |
6264 |
460.7 |
| Jun 01 2012 |
20473 |
452.06 |
| May 25 2012 |
9237 |
435.37 |
| May 25 2012 |
6137 |
460.7 |
| May 25 2012 |
19151 |
452.06 |
| May 18 2012 |
6336 |
460.7 |
| May 18 2012 |
9372 |
435.37 |
| May 18 2012 |
19369 |
452.06 |
| May 11 2012 |
6294 |
460.7 |
| May 11 2012 |
9262 |
435.37 |
| May 11 2012 |
19280 |
452.06 |
| May 04 2012 |
8890 |
435.37 |
| May 04 2012 |
5987 |
460.7 |
| May 04 2012 |
18794 |
452.06 |
| Apr 27 2012 |
5303 |
460.7 |
| Apr 27 2012 |
8874 |
440.45 |
| Apr 27 2012 |
18478 |
454.6 |
| Apr 13 2012 |
4454 |
460.7 |
| Apr 13 2012 |
17683 |
460.7 |
| Apr 06 2012 |
4033 |
460.7 |
| Apr 06 2012 |
17246 |
460.7 |
| Mar 27 2012 |
8648 |
497.44 |
| Mar 27 2012 |
19512 |
497.44 |
| Sep 23 2011 |
10582 |
476.2 |
| Sep 23 2011 |
15462 |
474.96 |
| Sep 16 2011 |
10514 |
476.2 |
| Sep 16 2011 |
15424 |
474.96 |
| Sep 10 2011 |
10296 |
476.2 |
| Sep 10 2011 |
15108 |
474.96 |
| Sep 02 2011 |
10231 |
476.2 |
| Sep 02 2011 |
14982 |
474.96 |
| Aug 26 2011 |
10226 |
476.2 |
| Aug 26 2011 |
14963 |
474.96 |
| Aug 19 2011 |
9829 |
476.2 |
| Aug 19 2011 |
14044 |
474.96 |
| Aug 12 2011 |
7881 |
433.71 |
| Aug 12 2011 |
12369 |
452.48 |
| Aug 05 2011 |
7783 |
433.71 |
| Aug 05 2011 |
12249 |
452.48 |
| Jul 29 2011 |
7696 |
433.71 |
| Jul 29 2011 |
12130 |
452.48 |
| Jul 22 2011 |
7181 |
433.71 |
| Jul 22 2011 |
11598 |
452.48 |
| Jul 15 2011 |
6800 |
433.71 |
| Jul 15 2011 |
11077 |
452.48 |
| Jul 08 2011 |
6069 |
433.71 |
| Jul 08 2011 |
10478 |
452.48 |
| Jul 01 2011 |
4425 |
433.71 |
| Jul 01 2011 |
8371 |
452.48 |
| Jun 17 2011 |
4025 |
433.71 |
| Jun 17 2011 |
8069 |
452.48 |
| Jun 10 2011 |
3965 |
417.75 |
| Jun 10 2011 |
7343 |
435.58 |
| Jun 03 2011 |
3671 |
417.75 |
| Jun 03 2011 |
6909 |
435.58 |
| May 29 2011 |
3601 |
417.75 |
| May 29 2011 |
6198 |
417.75 |
| May 06 2011 |
3051 |
401.79 |
| May 06 2011 |
5641 |
401.8 |
| Apr 22 2011 |
3398 |
401.79 |
| Apr 22 2011 |
5992 |
401.8 |
| Apr 01 2011 |
5685 |
484.97 |
| Apr 01 2011 |
9139 |
484.97 |
| Oct 15 2010 |
8540 |
484.97 |
| Oct 15 2010 |
12525 |
484.97 |
| Aug 15 2010 |
8230 |
484.97 |
| Aug 15 2010 |
12177 |
484.97 |
| Aug 01 2010 |
8847 |
568.14 |
| Aug 01 2010 |
14038 |
568.14 |
| Jul 15 2010 |
8495 |
568.14 |
| Jul 15 2010 |
13265 |
568.14 |
| Jul 01 2010 |
8722 |
568.14 |
| Jul 01 2010 |
13841 |
568.14 |
| Jun 15 2010 |
8283 |
568.14 |
| Jun 15 2010 |
13228 |
568.14 |
