| May 04 2024 |
5585 |
452.89 |
| May 04 2024 |
5198 |
449.44 |
| May 04 2024 |
8070 |
450.13 |
| May 01 2024 |
5632 |
452.89 |
| May 01 2024 |
5192 |
449.44 |
| May 01 2024 |
8086 |
450.13 |
| Apr 24 2024 |
7188 |
452.89 |
| Apr 24 2024 |
7883 |
449.44 |
| Apr 24 2024 |
2740 |
347.81 |
| Apr 24 2024 |
11772 |
450.13 |
| Apr 17 2024 |
7228 |
452.89 |
| Apr 17 2024 |
7843 |
449.44 |
| Apr 17 2024 |
2738 |
347.81 |
| Apr 17 2024 |
12007 |
450.13 |
| Apr 10 2024 |
7548 |
504.94 |
| Apr 10 2024 |
2733 |
347.81 |
| Apr 10 2024 |
14209 |
504.94 |
| Apr 03 2024 |
7083 |
451.53 |
| Apr 03 2024 |
6229 |
472.57 |
| Apr 03 2024 |
2744 |
347.81 |
| Apr 03 2024 |
12386 |
458.35 |
| Mar 27 2024 |
7133 |
451.53 |
| Mar 27 2024 |
6209 |
472.57 |
| Mar 27 2024 |
2660 |
347.81 |
| Mar 27 2024 |
12421 |
458.35 |
| Mar 21 2024 |
7170 |
451.53 |
| Mar 21 2024 |
6220 |
472.57 |
| Mar 21 2024 |
2671 |
347.81 |
| Mar 21 2024 |
12452 |
458.35 |
| Mar 14 2024 |
7162 |
451.53 |
| Mar 14 2024 |
8100 |
461.08 |
| Mar 14 2024 |
2652 |
347.81 |
| Mar 14 2024 |
11062 |
433.91 |
| Mar 07 2024 |
7176 |
451.53 |
| Mar 07 2024 |
8153 |
461.08 |
| Mar 07 2024 |
2656 |
347.81 |
| Mar 07 2024 |
11091 |
433.91 |
| Feb 29 2024 |
7190 |
451.53 |
| Feb 29 2024 |
8162 |
461.08 |
| Feb 29 2024 |
2657 |
347.81 |
| Feb 29 2024 |
11169 |
433.91 |
| Feb 22 2024 |
7177 |
451.53 |
| Feb 22 2024 |
8117 |
461.08 |
| Feb 22 2024 |
2662 |
347.81 |
| Feb 22 2024 |
11126 |
433.91 |
| Feb 15 2024 |
6298 |
474.4 |
| Feb 15 2024 |
2668 |
347.81 |
| Feb 15 2024 |
11999 |
474.4 |
| Feb 08 2024 |
6267 |
474.4 |
| Feb 08 2024 |
2663 |
347.81 |
| Feb 08 2024 |
12041 |
474.4 |
| Feb 01 2024 |
6281 |
474.4 |
| Feb 01 2024 |
2673 |
347.81 |
| Feb 01 2024 |
11976 |
474.4 |
| Jan 25 2024 |
4967 |
443.85 |
| Jan 25 2024 |
2695 |
347.81 |
| Jan 25 2024 |
9574 |
443.85 |
| Jan 18 2024 |
4957 |
443.85 |
| Jan 18 2024 |
2692 |
347.81 |
| Jan 18 2024 |
9578 |
443.85 |
| Jan 11 2024 |
4953 |
443.85 |
| Jan 11 2024 |
2681 |
347.81 |
| Jan 11 2024 |
9569 |
443.85 |
| Jan 04 2024 |
4958 |
443.85 |
| Jan 04 2024 |
2681 |
347.81 |
| Jan 04 2024 |
9285 |
443.85 |
| Dec 28 2023 |
4955 |
443.85 |
| Dec 28 2023 |
2718 |
347.81 |
| Dec 28 2023 |
9265 |
443.85 |
| Dec 21 2023 |
4955 |
443.85 |
| Dec 21 2023 |
2718 |
347.81 |
| Dec 21 2023 |
9265 |
443.85 |
| Dec 14 2023 |
4954 |
443.85 |
| Dec 14 2023 |
2718 |
347.81 |
| Dec 14 2023 |
9238 |
443.85 |
| Dec 07 2023 |
4955 |
443.85 |
| Dec 07 2023 |
2713 |
347.81 |
| Dec 07 2023 |
9238 |
443.85 |
| Nov 30 2023 |
4957 |
443.85 |
| Nov 30 2023 |
2675 |
347.81 |
| Nov 30 2023 |
9239 |
443.85 |
| Nov 23 2023 |
4958 |
443.85 |
| Nov 23 2023 |
2689 |
347.81 |
| Nov 23 2023 |
9217 |
443.85 |
| Nov 16 2023 |
4918 |
443.85 |
| Nov 16 2023 |
2730 |
347.81 |
| Nov 16 2023 |
9139 |
443.85 |
| Nov 09 2023 |
4917 |
443.85 |
| Nov 09 2023 |
2712 |
347.81 |
| Nov 09 2023 |
9058 |
443.85 |
| Nov 02 2023 |
4917 |
443.85 |
| Nov 02 2023 |
2687 |
347.81 |
| Nov 02 2023 |
9055 |
443.85 |
| Oct 26 2023 |
5421 |
455.78 |
| Oct 26 2023 |
2694 |
347.81 |
| Oct 26 2023 |
9960 |
455.78 |
| Oct 19 2023 |
5402 |
455.78 |
| Oct 19 2023 |
2668 |
347.81 |
| Oct 19 2023 |
9904 |
455.78 |
| Oct 12 2023 |
5400 |
455.78 |
| Oct 12 2023 |
2669 |
347.81 |
| Oct 12 2023 |
9844 |
455.78 |
| Oct 05 2023 |
5409 |
455.78 |
| Oct 05 2023 |
2671 |
347.81 |
| Oct 05 2023 |
9557 |
455.78 |
| Sep 28 2023 |
5392 |
455.78 |
| Sep 28 2023 |
2711 |
347.81 |
| Sep 28 2023 |
9450 |
455.78 |
| Sep 21 2023 |
5298 |
455.78 |
| Sep 21 2023 |
2723 |
347.81 |
| Sep 21 2023 |
9378 |
455.78 |
| Sep 14 2023 |
5316 |
455.78 |
| Sep 14 2023 |
2739 |
347.81 |
| Sep 14 2023 |
9492 |
455.78 |
| Sep 07 2023 |
5414 |
455.78 |
| Sep 07 2023 |
2751 |
347.81 |
| Sep 07 2023 |
9638 |
455.78 |
| Aug 31 2023 |
5389 |
455.78 |
| Aug 31 2023 |
2747 |
347.81 |
| Aug 31 2023 |
9674 |
455.78 |
| Aug 24 2023 |
5402 |
455.78 |
| Aug 24 2023 |
2775 |
347.81 |
| Aug 24 2023 |
9500 |
455.78 |
| Aug 17 2023 |
5511 |
455.78 |
| Aug 17 2023 |
2801 |
347.81 |
| Aug 17 2023 |
9591 |
455.78 |
| Aug 10 2023 |
5614 |
455.78 |
| Aug 10 2023 |
2803 |
347.81 |
| Aug 10 2023 |
9627 |
455.78 |
| Aug 03 2023 |
5575 |
455.78 |
| Aug 03 2023 |
2799 |
347.81 |
| Aug 03 2023 |
9620 |
455.78 |
| Jul 27 2023 |
5644 |
455.78 |
| Jul 27 2023 |
2792 |
347.81 |
| Jul 27 2023 |
9651 |
455.78 |
| Jul 20 2023 |
5770 |
455.78 |
| Jul 20 2023 |
2784 |
347.81 |
| Jul 20 2023 |
9206 |
455.78 |
| Jul 13 2023 |
5776 |
455.78 |
| Jul 13 2023 |
2817 |
347.81 |
| Jul 13 2023 |
9203 |
455.78 |
| Jul 06 2023 |
5798 |
455.78 |
| Jul 06 2023 |
2810 |
347.81 |
| Jul 06 2023 |
9184 |
455.78 |
| Jun 29 2023 |
5843 |
455.78 |
| Jun 29 2023 |
2824 |
347.81 |
| Jun 29 2023 |
9212 |
455.78 |
| Jun 22 2023 |
5902 |
455.78 |
| Jun 22 2023 |
2927 |
347.81 |
| Jun 22 2023 |
9241 |
455.78 |
| Jun 15 2023 |
5950 |
455.78 |
| Jun 15 2023 |
2906 |
347.81 |
| Jun 15 2023 |
9181 |
455.78 |
| Jun 08 2023 |
5950 |
455.78 |
| Jun 08 2023 |
2947 |
347.81 |
| Jun 08 2023 |
9185 |
455.78 |
| Jun 01 2023 |
5947 |
455.78 |
| Jun 01 2023 |
2931 |
347.81 |
| Jun 01 2023 |
9204 |
455.78 |
| May 25 2023 |
5924 |
455.78 |
| May 25 2023 |
2851 |
347.81 |
| May 25 2023 |
8835 |
455.78 |
| May 18 2023 |
5895 |
455.78 |
| May 18 2023 |
2841 |
347.81 |
| May 18 2023 |
8833 |
455.78 |
| May 11 2023 |
5836 |
455.78 |
| May 11 2023 |
2962 |
347.81 |
| May 11 2023 |
8822 |
455.78 |
| May 04 2023 |
5748 |
455.78 |
| May 04 2023 |
2915 |
347.81 |
| May 04 2023 |
8590 |
455.78 |
| Apr 27 2023 |
5727 |
455.78 |
| Apr 27 2023 |
2870 |
347.81 |
| Apr 27 2023 |
8504 |
455.78 |
| Apr 20 2023 |
5720 |
455.78 |
| Apr 20 2023 |
2749 |
347.81 |
| Apr 20 2023 |
8517 |
455.78 |
| Apr 13 2023 |
5700 |
455.78 |
| Apr 13 2023 |
2714 |
347.81 |
| Apr 13 2023 |
8507 |
455.78 |
| Apr 06 2023 |
5714 |
455.78 |
| Apr 06 2023 |
2693 |
347.81 |
| Apr 06 2023 |
8283 |
455.78 |
| Mar 30 2023 |
5679 |
455.78 |
| Mar 30 2023 |
2476 |
347.81 |
| Mar 30 2023 |
7988 |
455.78 |
| Mar 23 2023 |
5691 |
455.78 |
| Mar 23 2023 |
2480 |
347.81 |
| Mar 23 2023 |
7987 |
455.78 |
| Mar 16 2023 |
5644 |
455.78 |
| Mar 16 2023 |
2475 |
347.81 |
| Mar 16 2023 |
7937 |
455.78 |
| Mar 09 2023 |
5650 |
455.78 |
| Mar 09 2023 |
2479 |
347.81 |
| Mar 09 2023 |
7923 |
455.78 |
| Mar 02 2023 |
5582 |
455.78 |
| Mar 02 2023 |
2485 |
347.81 |
| Mar 02 2023 |
7875 |
455.78 |
| Feb 23 2023 |
5580 |
455.78 |
| Feb 23 2023 |
2502 |
347.81 |
| Feb 23 2023 |
7881 |
455.78 |
| Feb 16 2023 |
5580 |
455.78 |
| Feb 16 2023 |
2497 |
347.81 |
| Feb 16 2023 |
7884 |
455.78 |
| Feb 09 2023 |
5576 |
455.78 |
| Feb 09 2023 |
2497 |
347.81 |
| Feb 09 2023 |
7788 |
455.78 |
| Feb 02 2023 |
5562 |
455.78 |
| Feb 02 2023 |
7749 |
455.78 |
| Jan 26 2023 |
5533 |
455.78 |
| Jan 26 2023 |
7620 |
455.78 |
| Jan 19 2023 |
5515 |
455.78 |
| Jan 19 2023 |
7597 |
455.78 |
| Jan 12 2023 |
5504 |
455.78 |
| Jan 12 2023 |
7586 |
455.78 |
| Jan 05 2023 |
5504 |
455.78 |
| Jan 05 2023 |
7613 |
455.78 |
| Dec 29 2022 |
5505 |
455.78 |
| Dec 29 2022 |
7614 |
455.78 |
| Dec 22 2022 |
5505 |
455.78 |
| Dec 22 2022 |
7614 |
455.78 |
| Dec 15 2022 |
5504 |
455.78 |
| Dec 15 2022 |
7625 |
455.78 |
| Dec 08 2022 |
5507 |
455.78 |
| Dec 08 2022 |
7630 |
455.78 |
| Dec 01 2022 |
5507 |
455.78 |
| Dec 01 2022 |
7630 |
455.78 |
| Nov 24 2022 |
5507 |
455.78 |
| Nov 24 2022 |
7636 |
455.78 |
| Nov 17 2022 |
5498 |
455.78 |
| Nov 17 2022 |
7627 |
455.78 |
| Nov 10 2022 |
5499 |
455.78 |
| Nov 10 2022 |
7627 |
455.78 |
| Nov 03 2022 |
5500 |
455.78 |
| Nov 03 2022 |
7615 |
455.78 |
| Oct 27 2022 |
5499 |
455.78 |
| Oct 27 2022 |
7616 |
455.78 |
| Oct 20 2022 |
5498 |
455.78 |
| Oct 20 2022 |
7664 |
455.78 |
| Oct 13 2022 |
5498 |
455.78 |
| Oct 13 2022 |
7586 |
455.78 |
| Oct 06 2022 |
5513 |
455.78 |
| Oct 06 2022 |
7551 |
455.78 |
| Sep 29 2022 |
5521 |
455.78 |
| Sep 29 2022 |
7538 |
455.78 |
| Sep 22 2022 |
5510 |
455.78 |
| Sep 22 2022 |
7513 |
455.78 |
| Sep 15 2022 |
5501 |
455.78 |
| Sep 15 2022 |
7562 |
455.78 |
| Sep 08 2022 |
5487 |
455.78 |
| Sep 08 2022 |
7560 |
455.78 |
| Sep 01 2022 |
5429 |
455.78 |
| Sep 01 2022 |
7565 |
455.78 |
| Aug 25 2022 |
5410 |
455.78 |
| Aug 25 2022 |
7545 |
455.78 |
| Aug 18 2022 |
5423 |
455.78 |
| Aug 18 2022 |
7566 |
455.78 |
| Aug 11 2022 |
5415 |
455.78 |
| Aug 11 2022 |
7486 |
455.78 |
| Aug 04 2022 |
5414 |
455.78 |
| Aug 04 2022 |
7482 |
455.78 |
| Jul 28 2022 |
5343 |
455.78 |
| Jul 28 2022 |
7398 |
455.78 |
| Jul 21 2022 |
5312 |
455.78 |
| Jul 21 2022 |
7355 |
455.78 |
| Jul 14 2022 |
5316 |
455.78 |
| Jul 14 2022 |
7355 |
455.78 |
| Jul 07 2022 |
5285 |
455.78 |
| Jul 07 2022 |
7171 |
455.78 |
| Jun 30 2022 |
5291 |
455.78 |
| Jun 30 2022 |
7151 |
455.78 |
| Jun 23 2022 |
5324 |
455.78 |
| Jun 23 2022 |
7155 |
455.78 |
| Jun 16 2022 |
5297 |
455.78 |
| Jun 16 2022 |
7137 |
455.78 |
| Jun 09 2022 |
5284 |
455.78 |
| Jun 09 2022 |
7192 |
455.78 |
| Jun 02 2022 |
5226 |
455.78 |
| Jun 02 2022 |
7197 |
455.78 |
| May 26 2022 |
5174 |
455.78 |
| May 26 2022 |
7153 |
455.78 |
| May 19 2022 |
5052 |
455.78 |
| May 19 2022 |
7117 |
455.78 |
| May 12 2022 |
5048 |
455.78 |
| May 12 2022 |
7088 |
455.78 |
| May 05 2022 |
4976 |
455.78 |
| May 05 2022 |
6752 |
455.78 |
| Apr 28 2022 |
4966 |
455.78 |
| Apr 28 2022 |
6944 |
455.78 |
| Apr 21 2022 |
4788 |
455.78 |
| Apr 21 2022 |
6550 |
455.78 |
| Apr 14 2022 |
4752 |
455.78 |
| Apr 14 2022 |
6543 |
455.78 |
| Apr 07 2022 |
4746 |
455.78 |
| Apr 07 2022 |
6541 |
455.78 |
| Mar 31 2022 |
4750 |
455.78 |
| Mar 31 2022 |
6449 |
455.78 |
| Mar 24 2022 |
5590 |
479.64 |
| Mar 24 2022 |
7555 |
479.64 |
| Mar 17 2022 |
5505 |
479.64 |
| Mar 17 2022 |
7515 |
479.64 |
| Mar 10 2022 |
5526 |
479.64 |
| Mar 10 2022 |
7494 |
479.64 |
| Mar 03 2022 |
5621 |
479.64 |
| Mar 03 2022 |
7543 |
479.64 |
| Feb 24 2022 |
5605 |
479.64 |
| Feb 24 2022 |
7514 |
479.64 |
