| May 01 2017 |
686 |
302.27 |
| Apr 01 2017 |
644 |
302.27 |
| Mar 01 2017 |
587 |
302.27 |
| Feb 01 2017 |
569 |
302.27 |
| Nov 01 2016 |
570 |
302.27 |
| Oct 01 2016 |
519 |
302.27 |
| Sep 01 2016 |
521 |
302.27 |
| Aug 01 2016 |
411 |
302.27 |
| Jul 01 2016 |
394 |
302.27 |
| Jun 01 2016 |
385 |
302.27 |
| May 01 2016 |
392 |
302.27 |
| Apr 01 2016 |
354 |
302.27 |
| Mar 01 2016 |
376 |
302.27 |
| Aug 01 2015 |
241 |
302.27 |
| Jun 01 2015 |
197 |
302.27 |
| May 01 2013 |
8270 |
360.85 |
| May 01 2013 |
12467 |
360.85 |
| Apr 24 2013 |
8106 |
360.85 |
| Apr 24 2013 |
12440 |
360.85 |
| Apr 17 2013 |
8217 |
360.85 |
| Apr 17 2013 |
12530 |
360.85 |
| Apr 10 2013 |
8238 |
360.85 |
| Apr 10 2013 |
12497 |
360.85 |
| Apr 03 2013 |
8238 |
360.85 |
| Apr 03 2013 |
12504 |
360.85 |
| Mar 27 2013 |
8408 |
360.85 |
| Mar 27 2013 |
12556 |
360.85 |
| Mar 20 2013 |
8355 |
360.85 |
| Mar 20 2013 |
12541 |
360.85 |
| Mar 13 2013 |
12547 |
360.85 |
| Oct 19 2012 |
7817 |
360.85 |
| Oct 19 2012 |
11299 |
360.85 |
| Sep 23 2012 |
7776 |
360.85 |
| Sep 23 2012 |
11251 |
360.85 |
| Aug 31 2012 |
7518 |
360.85 |
| Aug 31 2012 |
11057 |
360.85 |
| Aug 24 2012 |
7461 |
360.85 |
| Aug 24 2012 |
11004 |
360.85 |
| Aug 10 2012 |
7296 |
360.85 |
| Aug 10 2012 |
10842 |
360.85 |
| Aug 03 2012 |
7160 |
360.85 |
| Aug 03 2012 |
10725 |
360.85 |
| Jul 27 2012 |
7097 |
360.85 |
| Jul 27 2012 |
10602 |
360.85 |
| Jul 06 2012 |
6915 |
360.85 |
| Jul 06 2012 |
10388 |
360.85 |
| Jun 22 2012 |
6847 |
360.85 |
| Jun 22 2012 |
9949 |
360.85 |
| Jun 15 2012 |
6762 |
360.85 |
| Jun 15 2012 |
10365 |
360.85 |
| Jun 08 2012 |
6655 |
360.85 |
| Jun 08 2012 |
10323 |
360.85 |
| Jun 01 2012 |
6692 |
360.85 |
| Jun 01 2012 |
10252 |
360.85 |
| May 25 2012 |
6211 |
360.85 |
| May 25 2012 |
9566 |
360.85 |
| May 18 2012 |
6309 |
360.85 |
| May 18 2012 |
9698 |
360.85 |
| May 11 2012 |
6232 |
360.85 |
| May 11 2012 |
9728 |
360.85 |
| Apr 06 2012 |
3241 |
343.56 |
| Apr 06 2012 |
7368 |
343.56 |
| Mar 27 2012 |
3168 |
343.56 |
| Mar 27 2012 |
7252 |
343.56 |
| Sep 23 2011 |
4266 |
343.56 |
| Sep 23 2011 |
6317 |
343.56 |
| Sep 16 2011 |
4263 |
343.56 |
| Sep 16 2011 |
6306 |
343.56 |
| Sep 10 2011 |
4185 |
343.56 |
| Sep 10 2011 |
6191 |
343.56 |
| Sep 02 2011 |
4098 |
343.56 |
| Sep 02 2011 |
6123 |
343.56 |
| Aug 26 2011 |
4088 |
343.56 |
| Aug 26 2011 |
6121 |
343.56 |
| Aug 19 2011 |
4003 |
343.56 |
| Aug 19 2011 |
5522 |
343.56 |
| Aug 12 2011 |
3987 |
343.56 |
| Aug 12 2011 |
5452 |
343.56 |
| Aug 05 2011 |
3932 |
343.56 |
| Aug 05 2011 |
5387 |
343.56 |
| Jul 29 2011 |
3912 |
343.56 |
| Jul 29 2011 |
5352 |
343.56 |
| Jul 22 2011 |
3712 |
343.56 |
| Jul 22 2011 |
5096 |
343.56 |
| Jul 15 2011 |
3534 |
343.56 |
| Jul 15 2011 |
4854 |
343.56 |
| Jul 08 2011 |
3397 |
343.56 |
| Jul 08 2011 |
4616 |
343.56 |
| Jul 01 2011 |
2681 |
343.56 |
| Jul 01 2011 |
3644 |
343.56 |
| Jun 17 2011 |
2597 |
343.56 |
| Jun 17 2011 |
3556 |
343.56 |
| Oct 15 2010 |
4324 |
369.32 |
| Oct 15 2010 |
1625 |
322.6 |
| Oct 15 2010 |
5657 |
353.75 |
| Aug 15 2010 |
1542 |
322.6 |
| Aug 15 2010 |
4175 |
369.32 |
| Aug 15 2010 |
5526 |
353.75 |
| Aug 01 2010 |
4087 |
369.32 |
| Aug 01 2010 |
1542 |
322.6 |
| Aug 01 2010 |
5252 |
353.75 |
| Jul 15 2010 |
3694 |
369.32 |
| Jul 15 2010 |
1371 |
322.6 |
| Jul 15 2010 |
4905 |
353.75 |
| Jul 01 2010 |
1433 |
322.6 |
| Jul 01 2010 |
3882 |
369.32 |
| Jul 01 2010 |
5134 |
353.75 |
| Jun 15 2010 |
3848 |
372.31 |
| Jun 15 2010 |
1359 |
322.6 |
| Jun 15 2010 |
5118 |
359.88 |
| Jun 01 2010 |
3463 |
372.31 |
| Jun 01 2010 |
1267 |
322.6 |
| Jun 01 2010 |
4786 |
359.88 |
| May 27 2010 |
2998 |
369.32 |
| May 27 2010 |
1117 |
322.6 |
| May 27 2010 |
4091 |
353.75 |
| May 15 2010 |
3190 |
372.13 |
| May 15 2010 |
1159 |
322.6 |
| May 15 2010 |
4480 |
359.75 |
| Apr 30 2010 |
4293 |
359.75 |
| Apr 15 2010 |
2817 |
369.54 |
| Apr 15 2010 |
1161 |
322.6 |
| Apr 15 2010 |
3929 |
353.89 |
| Apr 02 2010 |
2277 |
369.54 |
| Apr 02 2010 |
3799 |
369.54 |
| Aug 30 2009 |
1496 |
369.54 |
| Aug 30 2009 |
2464 |
369.54 |
| Aug 15 2009 |
1624 |
369.54 |
| Aug 15 2009 |
2480 |
369.54 |
| Aug 01 2009 |
1597 |
369.54 |
| Aug 01 2009 |
2471 |
369.54 |
| Jul 15 2009 |
1606 |
369.54 |
| Jul 15 2009 |
2445 |
369.54 |
| Jul 01 2009 |
1305 |
369.54 |
| Jul 01 2009 |
2237 |
369.54 |
| Jun 15 2009 |
1227 |
360.79 |
| Jun 15 2009 |
2066 |
360.79 |
| Jun 01 2009 |
1162 |
360.79 |
| Jun 01 2009 |
1966 |
360.79 |
| May 15 2009 |
737 |
315 |
| May 15 2009 |
1421 |
315 |
| May 01 2009 |
786 |
334.59 |
| May 01 2009 |
1519 |
334.59 |
| Apr 15 2009 |
779 |
334.59 |
| Apr 15 2009 |
1461 |
334.59 |
| Apr 01 2009 |
913 |
354.58 |
| Apr 01 2009 |
1680 |
354.58 |
| Oct 14 2008 |
888 |
354.58 |
| Oct 14 2008 |
1537 |
354.58 |
| Jul 13 2008 |
1278 |
354.58 |
