| Feb 22 2024 |
8651 |
487.5 |
| Feb 15 2024 |
8681 |
487.5 |
| Feb 08 2024 |
8753 |
487.5 |
| Feb 01 2024 |
8797 |
487.5 |
| Jan 25 2024 |
8826 |
487.5 |
| Jan 18 2024 |
8781 |
487.5 |
| Jan 11 2024 |
8746 |
487.5 |
| Jan 04 2024 |
8746 |
487.5 |
| Dec 28 2023 |
8732 |
487.5 |
| Dec 21 2023 |
8733 |
487.5 |
| Dec 14 2023 |
8732 |
487.5 |
| Dec 07 2023 |
8703 |
487.5 |
| Nov 30 2023 |
8400 |
487.5 |
| Nov 23 2023 |
8400 |
487.5 |
| Nov 16 2023 |
8268 |
487.5 |
| Nov 09 2023 |
8426 |
496.88 |
| Nov 02 2023 |
8350 |
496.88 |
| Oct 26 2023 |
8344 |
496.88 |
| Oct 19 2023 |
8325 |
496.88 |
| Oct 12 2023 |
8358 |
496.88 |
| Oct 05 2023 |
8360 |
496.88 |
| Sep 28 2023 |
8400 |
496.88 |
| Sep 21 2023 |
8322 |
496.88 |
| Sep 14 2023 |
8351 |
496.88 |
| Sep 07 2023 |
8268 |
496.88 |
| Aug 31 2023 |
8298 |
496.88 |
| Aug 24 2023 |
8469 |
496.88 |
| Aug 17 2023 |
8550 |
496.88 |
| Aug 10 2023 |
8557 |
496.88 |
| Aug 03 2023 |
8555 |
496.88 |
| Jul 27 2023 |
8539 |
496.88 |
| Jul 20 2023 |
8548 |
496.88 |
| Jul 13 2023 |
8632 |
496.88 |
| Jul 06 2023 |
8750 |
496.88 |
| Jun 29 2023 |
8785 |
496.88 |
| Jun 22 2023 |
8951 |
496.88 |
| Jun 15 2023 |
8663 |
496.88 |
| Jun 08 2023 |
8748 |
496.88 |
| Jun 01 2023 |
8757 |
496.88 |
| May 25 2023 |
8351 |
496.88 |
| May 18 2023 |
8348 |
496.88 |
| May 11 2023 |
8696 |
496.88 |
| May 04 2023 |
8444 |
496.88 |
| Apr 27 2023 |
8610 |
496.88 |
| Apr 20 2023 |
8188 |
496.88 |
| Apr 13 2023 |
8203 |
496.88 |
| Apr 06 2023 |
8262 |
496.88 |
| Mar 30 2023 |
7749 |
496.88 |
| Mar 23 2023 |
7850 |
496.88 |
| Mar 16 2023 |
7740 |
496.88 |
| Mar 09 2023 |
7814 |
496.88 |
| Mar 02 2023 |
7864 |
496.88 |
| Feb 23 2023 |
7948 |
496.88 |
| Feb 16 2023 |
7958 |
496.88 |
| Feb 09 2023 |
7958 |
496.88 |
| Feb 02 2023 |
7882 |
496.88 |
| Jan 26 2023 |
7884 |
496.88 |
| Jan 19 2023 |
7929 |
496.88 |
| Jan 12 2023 |
7946 |
496.88 |
| Jan 05 2023 |
7946 |
496.88 |
| Dec 29 2022 |
7946 |
496.88 |
| Dec 22 2022 |
7946 |
496.88 |
| Dec 15 2022 |
7962 |
496.88 |
| Dec 08 2022 |
8025 |
496.88 |
| Dec 01 2022 |
8060 |
496.88 |
| Nov 24 2022 |
8060 |
496.88 |
| Nov 17 2022 |
8098 |
496.88 |
| Nov 10 2022 |
8208 |
496.88 |
| Nov 03 2022 |
8153 |
496.88 |
| Oct 27 2022 |
8164 |
496.88 |
| Oct 20 2022 |
8212 |
496.88 |
| Oct 13 2022 |
8314 |
496.88 |
| Oct 06 2022 |
8350 |
496.88 |
| Sep 29 2022 |
8279 |
496.88 |
| Sep 22 2022 |
8151 |
496.88 |
| Sep 15 2022 |
8218 |
496.88 |
| Sep 08 2022 |
7986 |
496.88 |
| Sep 01 2022 |
7955 |
496.88 |
| Aug 25 2022 |
7969 |
496.88 |
| Aug 18 2022 |
7975 |
496.88 |
| Aug 11 2022 |
7977 |
496.88 |
| Aug 04 2022 |
7977 |
496.88 |
| Jul 28 2022 |
7995 |
496.88 |
| Jul 21 2022 |
8033 |
496.88 |
| Jul 14 2022 |
8035 |
496.88 |
| Jul 07 2022 |
8081 |
496.88 |
| Jun 30 2022 |
8081 |
496.88 |
| Jun 23 2022 |
7828 |
496.88 |
| Jun 16 2022 |
7848 |
496.88 |
| Jun 09 2022 |
6853 |
496.88 |
| Jun 02 2022 |
6472 |
496.88 |
| May 26 2022 |
6370 |
496.88 |
| May 19 2022 |
6366 |
496.88 |
| May 12 2022 |
6366 |
496.88 |
| May 05 2022 |
5953 |
487.5 |
| Apr 28 2022 |
5953 |
487.5 |
| Apr 21 2022 |
5826 |
487.5 |
| Apr 14 2022 |
5822 |
487.5 |
| Apr 07 2022 |
5822 |
487.5 |
| Mar 31 2022 |
5822 |
487.5 |
| Mar 24 2022 |
5798 |
487.5 |
