| Mar 14 2024 |
2876 |
389.73 |
| Mar 14 2024 |
5558 |
389.73 |
| Mar 07 2024 |
2891 |
389.73 |
| Mar 07 2024 |
5568 |
389.73 |
| Feb 29 2024 |
2886 |
389.73 |
| Feb 29 2024 |
5555 |
389.73 |
| Feb 22 2024 |
2881 |
389.73 |
| Feb 22 2024 |
5565 |
389.73 |
| Feb 15 2024 |
2879 |
389.73 |
| Feb 15 2024 |
5514 |
389.73 |
| Feb 08 2024 |
2867 |
389.73 |
| Feb 08 2024 |
5530 |
389.73 |
| Feb 01 2024 |
2869 |
389.73 |
| Feb 01 2024 |
5493 |
389.73 |
| Jan 25 2024 |
2855 |
389.73 |
| Jan 25 2024 |
5427 |
389.73 |
| Jan 18 2024 |
2847 |
389.73 |
| Jan 18 2024 |
5432 |
389.73 |
| Jan 11 2024 |
2839 |
389.73 |
| Jan 11 2024 |
5422 |
389.73 |
| Jan 04 2024 |
2841 |
389.73 |
| Jan 04 2024 |
5313 |
389.73 |
| Dec 28 2023 |
2840 |
389.73 |
| Dec 28 2023 |
5299 |
389.73 |
| Dec 21 2023 |
2840 |
389.73 |
| Dec 21 2023 |
5299 |
389.73 |
| Dec 14 2023 |
2841 |
389.73 |
| Dec 14 2023 |
5273 |
389.73 |
| Dec 07 2023 |
2842 |
389.73 |
| Dec 07 2023 |
5273 |
389.73 |
| Nov 30 2023 |
2845 |
389.73 |
| Nov 30 2023 |
5277 |
389.73 |
| Nov 23 2023 |
2845 |
389.73 |
| Nov 23 2023 |
5262 |
389.73 |
| Nov 16 2023 |
2830 |
389.73 |
| Nov 16 2023 |
5222 |
389.73 |
| Nov 09 2023 |
2821 |
389.73 |
| Nov 09 2023 |
5185 |
389.73 |
| Nov 02 2023 |
2821 |
389.73 |
| Nov 02 2023 |
5183 |
389.73 |
| Oct 26 2023 |
2802 |
389.73 |
| Oct 26 2023 |
5162 |
389.73 |
| Oct 19 2023 |
3095 |
376.35 |
| Oct 19 2023 |
2791 |
389.73 |
| Oct 19 2023 |
4714 |
383.04 |
| Oct 12 2023 |
3084 |
376.35 |
| Oct 12 2023 |
2790 |
389.73 |
| Oct 12 2023 |
4681 |
383.04 |
| Oct 05 2023 |
3048 |
376.35 |
| Oct 05 2023 |
2793 |
389.73 |
| Oct 05 2023 |
4502 |
383.04 |
| Sep 28 2023 |
3043 |
376.35 |
| Sep 28 2023 |
2788 |
389.73 |
| Sep 28 2023 |
4485 |
383.04 |
| Sep 21 2023 |
3040 |
376.35 |
| Sep 21 2023 |
2708 |
389.73 |
| Sep 21 2023 |
4419 |
383.04 |
| Sep 14 2023 |
3067 |
376.35 |
| Sep 14 2023 |
2723 |
389.73 |
| Sep 14 2023 |
4482 |
383.04 |
| Sep 07 2023 |
3093 |
376.35 |
| Sep 07 2023 |
2788 |
389.73 |
| Sep 07 2023 |
4554 |
383.04 |
| Aug 31 2023 |
3077 |
376.35 |
| Aug 31 2023 |
2755 |
389.73 |
| Aug 31 2023 |
4542 |
383.04 |
| Aug 24 2023 |
3090 |
376.35 |
| Aug 24 2023 |
2758 |
389.73 |
| Aug 24 2023 |
4456 |
383.04 |
| Aug 17 2023 |
3094 |
376.35 |
| Aug 17 2023 |
2839 |
389.73 |
| Aug 17 2023 |
4509 |
383.04 |
| Aug 10 2023 |
3098 |
376.35 |
| Aug 10 2023 |
2900 |
389.73 |
| Aug 10 2023 |
4538 |
383.04 |
| Aug 03 2023 |
3092 |
376.35 |
| Aug 03 2023 |
2885 |
389.73 |
| Aug 03 2023 |
4548 |
383.04 |
| Jul 27 2023 |
3092 |
376.35 |
| Jul 27 2023 |
2922 |
389.73 |
| Jul 27 2023 |
4544 |
383.04 |
| Jul 20 2023 |
3151 |
376.35 |
| Jul 20 2023 |
2981 |
389.73 |
| Jul 20 2023 |
4282 |
383.04 |
| Jul 13 2023 |
3172 |
376.35 |
| Jul 13 2023 |
2988 |
389.73 |
| Jul 13 2023 |
4290 |
383.04 |
| Jul 06 2023 |
3183 |
376.35 |
| Jul 06 2023 |
3000 |
389.73 |
| Jul 06 2023 |
4258 |
383.04 |
| Jun 29 2023 |
3182 |
376.35 |
| Jun 29 2023 |
3030 |
389.73 |
| Jun 29 2023 |
4265 |
383.04 |
| Jun 22 2023 |
3176 |
376.35 |
| Jun 22 2023 |
3075 |
389.73 |
| Jun 22 2023 |
4279 |
383.04 |
| Jun 15 2023 |
3084 |
376.35 |
| Jun 15 2023 |
3121 |
389.73 |
| Jun 15 2023 |
4273 |
383.04 |
| Jun 08 2023 |
3086 |
376.35 |
| Jun 08 2023 |
3122 |
389.73 |
| Jun 08 2023 |
4294 |
383.04 |
| Jun 01 2023 |
3084 |
376.35 |
| Jun 01 2023 |
3110 |
389.73 |
| Jun 01 2023 |
4281 |
383.04 |
| May 25 2023 |
3093 |
376.35 |
| May 25 2023 |
3114 |
389.73 |
| May 25 2023 |
4180 |
383.04 |
| May 18 2023 |
3069 |
376.35 |
| May 18 2023 |
3097 |
389.73 |
| May 18 2023 |
4150 |
383.04 |
| May 11 2023 |
3081 |
376.35 |
| May 11 2023 |
3054 |
389.73 |
| May 11 2023 |
4125 |
383.04 |
| May 04 2023 |
3033 |
376.35 |
| May 04 2023 |
2996 |
389.73 |
| May 04 2023 |
3987 |
383.04 |
| Apr 27 2023 |
3007 |
376.35 |
| Apr 27 2023 |
3005 |
389.73 |
| Apr 27 2023 |
4018 |
383.04 |
| Apr 20 2023 |
2893 |
376.35 |
| Apr 20 2023 |
3003 |
389.73 |
| Apr 20 2023 |
4019 |
383.04 |
| Apr 13 2023 |
2903 |
376.35 |
| Apr 13 2023 |
2988 |
389.73 |
| Apr 13 2023 |
4032 |
383.04 |
| Apr 06 2023 |
2846 |
376.35 |
| Apr 06 2023 |
3013 |
389.73 |
| Apr 06 2023 |
3956 |
383.04 |
| Mar 30 2023 |
2780 |
376.35 |
| Mar 30 2023 |
2999 |
389.73 |
| Mar 30 2023 |
3806 |
383.04 |
| Mar 23 2023 |
2803 |
376.35 |
| Mar 23 2023 |
3011 |
389.73 |
| Mar 23 2023 |
3796 |
383.04 |
| Mar 16 2023 |
2788 |
376.35 |
| Mar 16 2023 |
2981 |
389.73 |
| Mar 16 2023 |
3776 |
383.04 |
| Mar 09 2023 |
2782 |
376.35 |
| Mar 09 2023 |
2980 |
389.73 |
| Mar 09 2023 |
3755 |
383.04 |
| Mar 02 2023 |
2777 |
376.35 |
| Mar 02 2023 |
2953 |
389.73 |
| Mar 02 2023 |
3745 |
383.04 |
| Feb 23 2023 |
2782 |
376.35 |
| Feb 23 2023 |
2952 |
389.73 |
| Feb 23 2023 |
3735 |
383.04 |
| Feb 16 2023 |
2755 |
376.35 |
| Feb 16 2023 |
2952 |
389.73 |
| Feb 16 2023 |
3742 |
383.04 |
| Feb 09 2023 |
2642 |
376.35 |
| Feb 09 2023 |
2951 |
389.73 |
| Feb 09 2023 |
3622 |
383.04 |
| Feb 02 2023 |
2613 |
376.35 |
| Feb 02 2023 |
2935 |
389.73 |
| Feb 02 2023 |
3595 |
383.04 |
| Jan 26 2023 |
2580 |
376.35 |
| Jan 26 2023 |
2925 |
389.73 |
| Jan 26 2023 |
3543 |
383.04 |
| Jan 19 2023 |
2580 |
376.35 |
| Jan 19 2023 |
2920 |
389.73 |
| Jan 19 2023 |
3531 |
383.04 |
| Jan 12 2023 |
2580 |
376.35 |
| Jan 12 2023 |
2914 |
389.73 |
| Jan 12 2023 |
3526 |
383.04 |
| Jan 05 2023 |
2580 |
376.35 |
| Jan 05 2023 |
2914 |
389.73 |
| Jan 05 2023 |
3540 |
383.04 |
| Dec 29 2022 |
2580 |
376.35 |
| Dec 29 2022 |
2915 |
389.73 |
| Dec 29 2022 |
3541 |
383.04 |
| Dec 22 2022 |
2580 |
376.35 |
| Dec 22 2022 |
2915 |
389.73 |
| Dec 22 2022 |
3541 |
383.04 |
| Dec 15 2022 |
2582 |
376.35 |
| Dec 15 2022 |
2915 |
389.73 |
| Dec 15 2022 |
3545 |
383.04 |
| Dec 08 2022 |
2582 |
376.35 |
| Dec 08 2022 |
2916 |
389.73 |
| Dec 08 2022 |
3547 |
383.04 |
| Dec 01 2022 |
2582 |
376.35 |
| Dec 01 2022 |
2916 |
389.73 |
| Dec 01 2022 |
3547 |
383.04 |
| Nov 24 2022 |
2582 |
376.35 |
| Nov 24 2022 |
2916 |
389.73 |
| Nov 24 2022 |
3548 |
383.04 |
| Nov 17 2022 |
2581 |
376.35 |
| Nov 17 2022 |
2912 |
389.73 |
| Nov 17 2022 |
3547 |
383.04 |
| Nov 10 2022 |
2581 |
376.35 |
| Nov 10 2022 |
2913 |
389.73 |
| Nov 10 2022 |
3547 |
383.04 |
| Nov 03 2022 |
2581 |
376.35 |
| Nov 03 2022 |
2913 |
389.73 |
| Nov 03 2022 |
3546 |
383.04 |
| Oct 27 2022 |
2581 |
376.35 |
| Oct 27 2022 |
2911 |
389.73 |
| Oct 27 2022 |
3547 |
383.04 |
| Oct 20 2022 |
2586 |
376.35 |
| Oct 20 2022 |
2912 |
389.73 |
| Oct 20 2022 |
3567 |
383.04 |
| Oct 13 2022 |
2563 |
376.35 |
| Oct 13 2022 |
2912 |
389.73 |
| Oct 13 2022 |
3544 |
383.04 |
| Oct 06 2022 |
2540 |
376.35 |
| Oct 06 2022 |
2915 |
389.73 |
| Oct 06 2022 |
3524 |
383.04 |
| Sep 29 2022 |
2514 |
376.35 |
| Sep 29 2022 |
2911 |
389.73 |
| Sep 29 2022 |
3508 |
383.04 |
| Sep 22 2022 |
2504 |
376.35 |
| Sep 22 2022 |
2905 |
389.73 |
| Sep 22 2022 |
3504 |
383.04 |
| Sep 15 2022 |
2499 |
376.35 |
| Sep 15 2022 |
2900 |
389.73 |
| Sep 15 2022 |
3525 |
383.04 |
| Sep 08 2022 |
2494 |
376.35 |
| Sep 08 2022 |
2891 |
389.73 |
| Sep 08 2022 |
3502 |
383.04 |
| Sep 01 2022 |
2481 |
376.35 |
| Sep 01 2022 |
2852 |
389.73 |
| Sep 01 2022 |
3502 |
383.04 |
| Aug 25 2022 |
2481 |
376.35 |
| Aug 25 2022 |
2832 |
389.73 |
| Aug 25 2022 |
3499 |
383.04 |
| Aug 18 2022 |
2485 |
376.35 |
| Aug 18 2022 |
2845 |
389.73 |
| Aug 18 2022 |
3505 |
383.04 |
| Aug 11 2022 |
2487 |
376.35 |
| Aug 11 2022 |
2844 |
389.73 |
| Aug 11 2022 |
3423 |
383.04 |
| Aug 04 2022 |
2473 |
376.35 |
| Aug 04 2022 |
2836 |
389.73 |
| Aug 04 2022 |
3412 |
383.04 |
| Jul 28 2022 |
2463 |
376.35 |
| Jul 28 2022 |
2795 |
389.73 |
| Jul 28 2022 |
3384 |
383.04 |
| Jul 21 2022 |
2415 |
376.35 |
| Jul 21 2022 |
2785 |
389.73 |
| Jul 21 2022 |
3376 |
383.04 |
| Jul 14 2022 |
2412 |
376.35 |
| Jul 14 2022 |
2774 |
389.73 |
| Jul 14 2022 |
3386 |
383.04 |
| Jul 07 2022 |
2406 |
376.35 |
| Jul 07 2022 |
2773 |
389.73 |
| Jul 07 2022 |
3294 |
383.04 |
| Jun 30 2022 |
2400 |
376.35 |
| Jun 30 2022 |
2782 |
389.73 |
| Jun 30 2022 |
3294 |
383.04 |
| Jun 23 2022 |
2399 |
376.35 |
| Jun 23 2022 |
2787 |
389.73 |
| Jun 23 2022 |
3292 |
383.04 |
| Jun 16 2022 |
2375 |
376.35 |
| Jun 16 2022 |
2788 |
389.73 |
| Jun 16 2022 |
3293 |
383.04 |
| Jun 09 2022 |
2333 |
376.35 |
| Jun 09 2022 |
2777 |
389.73 |
| Jun 09 2022 |
3345 |
383.04 |
| Jun 02 2022 |
2279 |
376.35 |
| Jun 02 2022 |
2759 |
389.73 |
| Jun 02 2022 |
3338 |
383.04 |
| May 26 2022 |
2253 |
376.35 |
| May 26 2022 |
2737 |
389.73 |
| May 26 2022 |
3325 |
383.04 |
| May 19 2022 |
2260 |
376.35 |
| May 19 2022 |
3055 |
376.35 |
| May 12 2022 |
2256 |
376.35 |
| May 12 2022 |
3029 |
376.35 |
| May 05 2022 |
2146 |
376.35 |
| May 05 2022 |
2824 |
376.35 |
| Apr 28 2022 |
2300 |
376.35 |
| Apr 28 2022 |
3014 |
376.35 |
| Apr 21 2022 |
2135 |
376.35 |
| Apr 21 2022 |
2800 |
376.35 |
| Apr 14 2022 |
2166 |
376.35 |
| Apr 14 2022 |
2819 |
376.35 |
| Apr 07 2022 |
2191 |
376.35 |
| Apr 07 2022 |
2826 |
376.35 |
| Mar 31 2022 |
2205 |
376.35 |
| Mar 31 2022 |
2752 |
376.35 |
| Mar 24 2022 |
2165 |
376.35 |
| Mar 24 2022 |
2754 |
376.35 |
| Mar 17 2022 |
2164 |
376.35 |
| Mar 17 2022 |
2754 |
376.35 |
| Mar 10 2022 |
2177 |
376.35 |
| Mar 10 2022 |
2717 |
376.35 |
| Mar 03 2022 |
2081 |
376.35 |
| Mar 03 2022 |
2607 |
376.35 |
| Feb 24 2022 |
1928 |
376.35 |
| Feb 24 2022 |
2549 |
376.35 |
