| May 04 2024 |
2823 |
393.52 |
| May 04 2024 |
4053 |
393.52 |
| May 01 2024 |
2802 |
393.52 |
| May 01 2024 |
4468 |
393.52 |
| Apr 24 2024 |
8693 |
485.09 |
| Apr 24 2024 |
7562 |
439.63 |
| Apr 24 2024 |
10672 |
429.21 |
| Apr 17 2024 |
8727 |
485.09 |
| Apr 17 2024 |
7531 |
439.63 |
| Apr 17 2024 |
10902 |
429.21 |
| Apr 10 2024 |
8785 |
485.09 |
| Apr 10 2024 |
7534 |
439.63 |
| Apr 10 2024 |
10867 |
429.21 |
| Apr 03 2024 |
8609 |
485.09 |
| Apr 03 2024 |
7525 |
439.63 |
| Apr 03 2024 |
10878 |
429.21 |
| Mar 27 2024 |
8669 |
485.09 |
| Mar 27 2024 |
7486 |
439.63 |
| Mar 27 2024 |
10895 |
429.21 |
| Mar 21 2024 |
8730 |
485.09 |
| Mar 21 2024 |
7524 |
439.63 |
| Mar 21 2024 |
10905 |
429.21 |
| Mar 14 2024 |
8688 |
485.09 |
| Mar 14 2024 |
6175 |
401.77 |
| Mar 14 2024 |
9152 |
401.77 |
| Mar 07 2024 |
8715 |
485.09 |
| Mar 07 2024 |
6217 |
401.77 |
| Mar 07 2024 |
9181 |
401.77 |
| Feb 29 2024 |
8729 |
485.09 |
| Feb 29 2024 |
6222 |
401.77 |
| Feb 29 2024 |
9242 |
401.77 |
| Feb 22 2024 |
8717 |
485.09 |
| Feb 22 2024 |
6189 |
401.77 |
| Feb 22 2024 |
9197 |
401.77 |
| Feb 15 2024 |
8562 |
485.09 |
| Feb 15 2024 |
6197 |
401.77 |
| Feb 15 2024 |
9171 |
401.77 |
| Feb 08 2024 |
8612 |
485.09 |
| Feb 08 2024 |
6492 |
408.62 |
| Feb 08 2024 |
9561 |
408.62 |
| Feb 01 2024 |
8561 |
485.09 |
| Feb 01 2024 |
6527 |
408.62 |
| Feb 01 2024 |
9442 |
408.62 |
| Jan 25 2024 |
8496 |
485.09 |
| Jan 25 2024 |
6529 |
408.62 |
| Jan 25 2024 |
9432 |
408.62 |
| Jan 18 2024 |
8496 |
485.09 |
| Jan 18 2024 |
6532 |
408.62 |
| Jan 18 2024 |
9434 |
408.62 |
| Jan 11 2024 |
8496 |
485.09 |
| Jan 11 2024 |
6537 |
408.62 |
| Jan 11 2024 |
9439 |
408.62 |
| Jan 04 2024 |
8496 |
485.09 |
| Jan 04 2024 |
6537 |
408.62 |
| Jan 04 2024 |
9433 |
408.62 |
| Dec 28 2023 |
8496 |
485.09 |
| Dec 28 2023 |
6540 |
408.62 |
| Dec 28 2023 |
9429 |
408.62 |
| Dec 21 2023 |
8496 |
485.09 |
| Dec 21 2023 |
6540 |
408.62 |
| Dec 21 2023 |
9429 |
408.62 |
| Dec 14 2023 |
8496 |
485.09 |
| Dec 14 2023 |
6538 |
408.62 |
| Dec 14 2023 |
9427 |
408.62 |
| Dec 07 2023 |
8496 |
485.09 |
| Dec 07 2023 |
6538 |
408.62 |
| Dec 07 2023 |
9428 |
408.62 |
| Nov 30 2023 |
8488 |
485.09 |
| Nov 30 2023 |
6533 |
408.62 |
| Nov 30 2023 |
9426 |
408.62 |
| Nov 23 2023 |
8488 |
485.09 |
| Nov 23 2023 |
6533 |
408.62 |
| Nov 23 2023 |
9423 |
408.62 |
| Nov 16 2023 |
8490 |
485.09 |
| Nov 16 2023 |
6532 |
408.62 |
| Nov 16 2023 |
9418 |
408.62 |
| Nov 09 2023 |
8495 |
485.09 |
| Nov 09 2023 |
6531 |
408.62 |
| Nov 09 2023 |
9409 |
408.62 |
| Nov 02 2023 |
8490 |
485.09 |
| Nov 02 2023 |
6531 |
408.62 |
| Nov 02 2023 |
9409 |
408.62 |
| Oct 26 2023 |
8461 |
485.09 |
| Oct 26 2023 |
6551 |
408.62 |
| Oct 26 2023 |
9381 |
408.62 |
| Oct 19 2023 |
6382 |
478.02 |
| Oct 19 2023 |
6550 |
408.62 |
| Oct 19 2023 |
8886 |
401.42 |
| Oct 12 2023 |
6380 |
478.02 |
| Oct 12 2023 |
6557 |
408.62 |
| Oct 12 2023 |
8886 |
401.42 |
| Oct 05 2023 |
6377 |
478.02 |
| Oct 05 2023 |
6555 |
408.62 |
| Oct 05 2023 |
8765 |
401.42 |
| Sep 28 2023 |
6513 |
478.02 |
| Sep 28 2023 |
6557 |
408.62 |
| Sep 28 2023 |
8869 |
401.42 |
| Sep 21 2023 |
6486 |
478.02 |
| Sep 21 2023 |
6550 |
408.62 |
| Sep 21 2023 |
8863 |
401.42 |
| Sep 14 2023 |
6554 |
478.02 |
| Sep 14 2023 |
6558 |
408.62 |
| Sep 14 2023 |
8890 |
401.42 |
| Sep 07 2023 |
6593 |
478.02 |
| Sep 07 2023 |
6566 |
408.62 |
| Sep 07 2023 |
8912 |
401.42 |
| Aug 31 2023 |
6568 |
478.02 |
| Aug 31 2023 |
6635 |
408.62 |
| Aug 31 2023 |
8943 |
401.42 |
| Aug 24 2023 |
6601 |
478.02 |
| Aug 24 2023 |
6586 |
408.62 |
| Aug 24 2023 |
8853 |
401.42 |
| Aug 17 2023 |
6579 |
478.02 |
| Aug 17 2023 |
6610 |
408.62 |
| Aug 17 2023 |
8904 |
401.42 |
| Aug 10 2023 |
6605 |
478.02 |
| Aug 10 2023 |
6594 |
408.62 |
| Aug 10 2023 |
8932 |
401.42 |
| Aug 03 2023 |
6546 |
478.02 |
| Aug 03 2023 |
6562 |
408.62 |
| Aug 03 2023 |
8908 |
401.42 |
| Jul 27 2023 |
6576 |
478.02 |
| Jul 27 2023 |
7618 |
438.98 |
| Jul 27 2023 |
9936 |
418.92 |
| Jul 20 2023 |
6627 |
478.02 |
| Jul 20 2023 |
7675 |
438.98 |
| Jul 20 2023 |
9898 |
418.92 |
| Jul 13 2023 |
6591 |
478.02 |
| Jul 13 2023 |
7668 |
438.98 |
| Jul 13 2023 |
9909 |
418.92 |
| Jul 06 2023 |
6663 |
478.02 |
| Jul 06 2023 |
7678 |
438.98 |
| Jul 06 2023 |
9920 |
418.92 |
| Jun 29 2023 |
6625 |
478.02 |
| Jun 29 2023 |
7627 |
438.98 |
| Jun 29 2023 |
9899 |
418.92 |
| Jun 22 2023 |
6643 |
478.02 |
| Jun 22 2023 |
7613 |
438.98 |
| Jun 22 2023 |
9861 |
418.92 |
| Jun 15 2023 |
6642 |
478.02 |
| Jun 15 2023 |
7651 |
438.98 |
| Jun 15 2023 |
9907 |
418.92 |
| Jun 08 2023 |
6689 |
478.02 |
| Jun 08 2023 |
7673 |
438.98 |
| Jun 08 2023 |
9974 |
418.92 |
| Jun 01 2023 |
6802 |
478.02 |
| Jun 01 2023 |
7566 |
438.98 |
| Jun 01 2023 |
9981 |
418.92 |
| May 25 2023 |
6710 |
478.02 |
| May 25 2023 |
7506 |
438.98 |
| May 25 2023 |
9898 |
418.92 |
| May 18 2023 |
6694 |
478.02 |
| May 18 2023 |
7435 |
438.98 |
| May 18 2023 |
9853 |
418.92 |
| May 11 2023 |
6635 |
478.02 |
| May 11 2023 |
7407 |
438.98 |
| May 11 2023 |
9830 |
418.92 |
| May 04 2023 |
6486 |
478.02 |
| May 04 2023 |
7331 |
438.98 |
| May 04 2023 |
9679 |
418.92 |
| Apr 27 2023 |
6397 |
478.02 |
| Apr 27 2023 |
7298 |
438.98 |
| Apr 27 2023 |
9583 |
418.92 |
| Apr 20 2023 |
6319 |
478.02 |
| Apr 20 2023 |
7209 |
438.98 |
| Apr 20 2023 |
9507 |
418.92 |
| Apr 13 2023 |
6261 |
478.02 |
| Apr 13 2023 |
7176 |
438.98 |
| Apr 13 2023 |
9462 |
418.92 |
| Apr 06 2023 |
6165 |
478.02 |
| Apr 06 2023 |
7165 |
438.98 |
| Apr 06 2023 |
9403 |
418.92 |
| Mar 30 2023 |
6097 |
478.02 |
| Mar 30 2023 |
7141 |
438.98 |
| Mar 30 2023 |
9365 |
418.92 |
| Mar 23 2023 |
6021 |
478.02 |
| Mar 23 2023 |
7070 |
438.98 |
| Mar 23 2023 |
9304 |
418.92 |
| Mar 16 2023 |
5965 |
478.02 |
| Mar 16 2023 |
7058 |
438.98 |
| Mar 16 2023 |
9243 |
418.92 |
| Mar 09 2023 |
5765 |
478.02 |
| Mar 09 2023 |
7030 |
438.98 |
| Mar 09 2023 |
9138 |
418.92 |
| Mar 02 2023 |
5731 |
478.02 |
| Mar 02 2023 |
6992 |
439.21 |
| Mar 02 2023 |
9450 |
424.62 |
| Feb 23 2023 |
5752 |
478.02 |
| Feb 23 2023 |
6983 |
439.21 |
| Feb 23 2023 |
9455 |
424.62 |
| Feb 16 2023 |
5653 |
478.02 |
| Feb 16 2023 |
6918 |
439.21 |
| Feb 16 2023 |
9348 |
424.62 |
| Feb 09 2023 |
5654 |
478.02 |
| Feb 09 2023 |
6899 |
439.21 |
| Feb 09 2023 |
9339 |
424.62 |
| Feb 02 2023 |
5673 |
478.02 |
| Feb 02 2023 |
6863 |
439.21 |
| Feb 02 2023 |
9314 |
424.62 |
| Jan 26 2023 |
5671 |
478.02 |
| Jan 26 2023 |
6834 |
439.21 |
| Jan 26 2023 |
9298 |
424.62 |
| Jan 19 2023 |
5671 |
478.02 |
| Jan 19 2023 |
6813 |
439.21 |
| Jan 19 2023 |
9288 |
424.62 |
| Jan 12 2023 |
5671 |
478.02 |
| Jan 12 2023 |
6812 |
439.21 |
| Jan 12 2023 |
9288 |
424.62 |
| Jan 05 2023 |
5671 |
478.02 |
| Jan 05 2023 |
6812 |
439.21 |
| Jan 05 2023 |
9290 |
424.62 |
| Dec 29 2022 |
5671 |
478.02 |
| Dec 29 2022 |
6812 |
439.21 |
| Dec 29 2022 |
9290 |
424.62 |
| Dec 22 2022 |
5671 |
478.02 |
| Dec 22 2022 |
6812 |
439.21 |
| Dec 22 2022 |
9290 |
424.62 |
| Dec 15 2022 |
5631 |
478.02 |
| Dec 15 2022 |
6810 |
439.21 |
| Dec 15 2022 |
9281 |
424.62 |
| Dec 08 2022 |
5631 |
478.02 |
| Dec 08 2022 |
6804 |
439.21 |
| Dec 08 2022 |
9275 |
424.62 |
| Dec 01 2022 |
5631 |
478.02 |
| Dec 01 2022 |
6804 |
439.21 |
| Dec 01 2022 |
9275 |
424.62 |
| Nov 24 2022 |
5631 |
478.02 |
| Nov 24 2022 |
6804 |
439.21 |
| Nov 24 2022 |
9275 |
424.62 |
| Nov 17 2022 |
6687 |
470.94 |
| Nov 17 2022 |
3768 |
412.71 |
| Nov 17 2022 |
9848 |
436 |
| Nov 10 2022 |
6687 |
470.94 |
| Nov 10 2022 |
3769 |
412.71 |
| Nov 10 2022 |
9849 |
436 |
| Nov 03 2022 |
6679 |
470.94 |
| Nov 03 2022 |
3770 |
412.71 |
| Nov 03 2022 |
9820 |
436 |
| Oct 27 2022 |
6679 |
470.94 |
| Oct 27 2022 |
3770 |
412.71 |
| Oct 27 2022 |
9808 |
436 |
| Oct 20 2022 |
6702 |
470.94 |
| Oct 20 2022 |
3771 |
412.71 |
| Oct 20 2022 |
9817 |
436 |
| Oct 13 2022 |
6617 |
470.94 |
| Oct 13 2022 |
3771 |
412.71 |
| Oct 13 2022 |
9802 |
436 |
| Oct 06 2022 |
6564 |
470.94 |
| Oct 06 2022 |
3781 |
412.71 |
| Oct 06 2022 |
9807 |
436 |
| Sep 29 2022 |
6536 |
470.94 |
| Sep 29 2022 |
3779 |
412.71 |
| Sep 29 2022 |
9812 |
436 |
| Sep 22 2022 |
6503 |
470.94 |
| Sep 22 2022 |
3771 |
412.71 |
| Sep 22 2022 |
9801 |
436 |
| Sep 15 2022 |
6479 |
470.94 |
| Sep 15 2022 |
3762 |
412.71 |
| Sep 15 2022 |
9795 |
436 |
| Sep 08 2022 |
6533 |
470.94 |
| Sep 08 2022 |
3752 |
412.71 |
| Sep 08 2022 |
9765 |
436 |
| Sep 01 2022 |
6504 |
470.94 |
| Sep 01 2022 |
2930 |
391.87 |
| Sep 01 2022 |
9420 |
431.41 |
| Aug 25 2022 |
6495 |
470.94 |
| Aug 25 2022 |
2909 |
391.87 |
| Aug 25 2022 |
9333 |
431.41 |
| Aug 18 2022 |
6495 |
470.94 |
| Aug 18 2022 |
2922 |
391.87 |
| Aug 18 2022 |
9280 |
431.41 |
| Aug 11 2022 |
6499 |
470.94 |
| Aug 11 2022 |
2923 |
391.87 |
| Aug 11 2022 |
9197 |
431.41 |
| Aug 04 2022 |
6488 |
470.94 |
| Aug 04 2022 |
2914 |
391.87 |
| Aug 04 2022 |
9173 |
431.41 |
| Jul 28 2022 |
6446 |
470.94 |
| Jul 28 2022 |
2871 |
391.87 |
| Jul 28 2022 |
9068 |
431.41 |
| Jul 21 2022 |
6356 |
470.94 |
| Jul 21 2022 |
2861 |
391.87 |
| Jul 21 2022 |
8969 |
431.41 |
| Jul 14 2022 |
6353 |
470.94 |
| Jul 14 2022 |
2851 |
391.87 |
| Jul 14 2022 |
8952 |
431.41 |
| Jul 07 2022 |
6343 |
470.94 |
| Jul 07 2022 |
2848 |
391.87 |
| Jul 07 2022 |
8870 |
431.41 |
| Jun 30 2022 |
6327 |
470.94 |
| Jun 30 2022 |
2857 |
391.87 |
| Jun 30 2022 |
8842 |
431.41 |
| Jun 23 2022 |
6315 |
470.94 |
| Jun 23 2022 |
2864 |
391.87 |
| Jun 23 2022 |
8813 |
431.41 |
| Jun 16 2022 |
6244 |
470.94 |
| Jun 16 2022 |
2867 |
391.87 |
| Jun 16 2022 |
8614 |
431.41 |
| Jun 09 2022 |
6135 |
470.94 |
| Jun 09 2022 |
2857 |
391.87 |
| Jun 09 2022 |
8484 |
431.41 |
| Jun 02 2022 |
6065 |
470.94 |
| Jun 02 2022 |
2840 |
391.87 |
| Jun 02 2022 |
8258 |
431.41 |
| May 26 2022 |
6031 |
470.94 |
| May 26 2022 |
2820 |
391.87 |
| May 26 2022 |
8099 |
431.41 |
| May 19 2022 |
5990 |
470.94 |
| May 19 2022 |
7983 |
470.94 |
| May 12 2022 |
5976 |
470.94 |
| May 12 2022 |
7960 |
470.94 |
| May 05 2022 |
5804 |
470.94 |
| May 05 2022 |
7599 |
470.94 |
| Apr 28 2022 |
5898 |
470.94 |
| Apr 28 2022 |
7776 |
470.94 |
| Apr 21 2022 |
5551 |
470.94 |
| Apr 21 2022 |
7350 |
470.94 |
| Apr 14 2022 |
5543 |
470.94 |
| Apr 14 2022 |
7334 |
470.94 |
| Apr 07 2022 |
5494 |
470.94 |
| Apr 07 2022 |
7328 |
470.94 |
| Mar 31 2022 |
5503 |
470.94 |
| Mar 31 2022 |
7232 |
470.94 |
| Mar 24 2022 |
5337 |
470.94 |
| Mar 24 2022 |
7108 |
470.94 |
| Mar 17 2022 |
5330 |
470.94 |
| Mar 17 2022 |
7072 |
470.94 |
| Mar 10 2022 |
5325 |
470.94 |
| Mar 10 2022 |
7048 |
470.94 |
| Mar 03 2022 |
5398 |
470.94 |
| Mar 03 2022 |
7080 |
470.94 |
| Feb 24 2022 |
5217 |
470.94 |
| Feb 24 2022 |
7042 |
470.94 |
