| Nov 30 2023 |
2621 |
345.63 |
| Nov 23 2023 |
2632 |
345.63 |
| Nov 16 2023 |
2675 |
345.63 |
| Nov 09 2023 |
2659 |
345.63 |
| Nov 02 2023 |
2635 |
345.63 |
| Oct 26 2023 |
2644 |
345.63 |
| Oct 19 2023 |
2617 |
345.63 |
| Oct 12 2023 |
2617 |
345.63 |
| Oct 05 2023 |
2618 |
345.63 |
| Sep 28 2023 |
2658 |
345.63 |
| Sep 21 2023 |
2673 |
345.63 |
| Sep 14 2023 |
2691 |
345.63 |
| Sep 07 2023 |
2701 |
345.63 |
| Aug 31 2023 |
2695 |
345.63 |
| Aug 24 2023 |
2722 |
345.63 |
| Aug 17 2023 |
2749 |
345.63 |
| Aug 10 2023 |
2753 |
345.63 |
| Aug 03 2023 |
2747 |
345.63 |
| Jul 27 2023 |
2742 |
345.63 |
| Jul 20 2023 |
2734 |
345.63 |
| Jul 13 2023 |
2765 |
345.63 |
| Jul 06 2023 |
2755 |
345.63 |
| Jun 29 2023 |
2767 |
345.63 |
| Jun 22 2023 |
2869 |
345.63 |
| Jun 15 2023 |
2847 |
345.63 |
| Jun 08 2023 |
2884 |
345.63 |
| Jun 01 2023 |
2868 |
345.63 |
| May 25 2023 |
2792 |
345.63 |
| May 18 2023 |
2781 |
345.63 |
| May 11 2023 |
2899 |
345.63 |
| May 04 2023 |
2859 |
345.63 |
| Apr 27 2023 |
2811 |
345.63 |
| Apr 20 2023 |
2695 |
345.63 |
| Apr 13 2023 |
2659 |
345.63 |
| Apr 06 2023 |
2637 |
345.63 |
| Mar 30 2023 |
2425 |
345.63 |
| Mar 23 2023 |
2430 |
345.63 |
| Mar 16 2023 |
2425 |
345.63 |
| Mar 09 2023 |
2428 |
345.63 |
| Mar 02 2023 |
2434 |
345.63 |
| Feb 23 2023 |
2449 |
345.63 |
| Feb 16 2023 |
2443 |
345.63 |
| Feb 09 2023 |
2443 |
345.63 |
| Feb 02 2023 |
2423 |
345.63 |
| Jan 26 2023 |
2420 |
345.63 |
| Jan 19 2023 |
2424 |
345.63 |
| Jan 12 2023 |
2424 |
345.63 |
| Jan 05 2023 |
2424 |
345.63 |
| Dec 29 2022 |
2424 |
345.63 |
| Dec 22 2022 |
2424 |
345.63 |
| Dec 15 2022 |
2427 |
345.63 |
| Dec 08 2022 |
2436 |
345.63 |
| Dec 01 2022 |
2439 |
345.63 |
| Nov 24 2022 |
2439 |
345.63 |
| Nov 17 2022 |
2437 |
345.63 |
| Nov 10 2022 |
2459 |
345.63 |
| Nov 03 2022 |
2448 |
345.63 |
| Oct 27 2022 |
2449 |
345.63 |
| Oct 20 2022 |
2450 |
345.63 |
| Oct 13 2022 |
2451 |
345.63 |
| Oct 06 2022 |
2452 |
345.63 |
| Sep 29 2022 |
2447 |
345.63 |
| Sep 22 2022 |
2416 |
345.63 |
| Sep 15 2022 |
2427 |
345.63 |
| Sep 08 2022 |
2387 |
345.63 |
| Sep 01 2022 |
2384 |
345.63 |
| Aug 25 2022 |
2382 |
345.63 |
| Aug 18 2022 |
2389 |
345.63 |
| Aug 11 2022 |
2390 |
345.63 |
| Aug 04 2022 |
2390 |
345.63 |
| Jul 28 2022 |
2392 |
345.63 |
| Jul 21 2022 |
2408 |
345.63 |
| Jul 14 2022 |
2409 |
345.63 |
| Jul 07 2022 |
2409 |
345.63 |
| Jun 30 2022 |
2409 |
345.63 |
| Jun 23 2022 |
2374 |
345.63 |
| Jun 16 2022 |
2378 |
345.63 |
| Jun 09 2022 |
2071 |
345.63 |
