| Apr 24 2024 |
5453 |
451.94 |
| Apr 24 2024 |
10386 |
451.94 |
| Apr 17 2024 |
5429 |
451.94 |
| Apr 17 2024 |
10405 |
451.94 |
| Apr 10 2024 |
5433 |
451.94 |
| Apr 10 2024 |
10459 |
451.94 |
| Apr 03 2024 |
5405 |
451.94 |
| Apr 03 2024 |
10316 |
451.94 |
| Mar 27 2024 |
5385 |
451.94 |
| Mar 27 2024 |
10408 |
451.94 |
| Mar 21 2024 |
5391 |
451.94 |
| Mar 21 2024 |
10333 |
451.94 |
| Mar 14 2024 |
5371 |
451.94 |
| Mar 14 2024 |
10400 |
451.94 |
| Mar 07 2024 |
5405 |
451.94 |
| Mar 07 2024 |
10433 |
451.94 |
| Feb 29 2024 |
5405 |
451.94 |
| Feb 29 2024 |
10421 |
451.94 |
| Feb 22 2024 |
5394 |
451.94 |
| Feb 22 2024 |
10452 |
451.94 |
| Feb 15 2024 |
5399 |
451.94 |
| Feb 15 2024 |
10380 |
451.94 |
| Feb 08 2024 |
5371 |
451.94 |
| Feb 08 2024 |
10426 |
451.94 |
| Feb 01 2024 |
5377 |
451.94 |
| Feb 01 2024 |
10355 |
451.94 |
| Jan 25 2024 |
5345 |
451.94 |
| Jan 25 2024 |
10261 |
451.94 |
| Jan 18 2024 |
5332 |
451.94 |
| Jan 18 2024 |
10263 |
451.94 |
| Jan 11 2024 |
5332 |
451.94 |
| Jan 11 2024 |
10256 |
451.94 |
| Jan 04 2024 |
3769 |
415.87 |
| Jan 04 2024 |
7153 |
415.87 |
| Dec 28 2023 |
7119 |
425.94 |
| Dec 28 2023 |
10436 |
425.94 |
| Dec 21 2023 |
7119 |
425.94 |
| Dec 21 2023 |
10436 |
425.94 |
| Dec 14 2023 |
7116 |
425.94 |
| Dec 14 2023 |
10433 |
425.94 |
| Dec 07 2023 |
7116 |
425.94 |
| Dec 07 2023 |
10434 |
425.94 |
| Nov 30 2023 |
7112 |
425.94 |
| Nov 30 2023 |
10431 |
425.94 |
| Nov 23 2023 |
7111 |
425.94 |
| Nov 23 2023 |
10430 |
425.94 |
| Nov 16 2023 |
7109 |
425.94 |
| Nov 16 2023 |
10426 |
425.94 |
| Nov 09 2023 |
7104 |
425.94 |
| Nov 09 2023 |
10417 |
425.94 |
| Nov 02 2023 |
7104 |
425.94 |
| Nov 02 2023 |
10417 |
425.94 |
| Oct 26 2023 |
7125 |
425.94 |
| Oct 26 2023 |
10383 |
425.94 |
| Oct 19 2023 |
7125 |
425.94 |
| Oct 19 2023 |
10335 |
425.94 |
| Oct 12 2023 |
7132 |
425.94 |
| Oct 12 2023 |
10333 |
425.94 |
| Oct 05 2023 |
7134 |
425.94 |
| Oct 05 2023 |
10191 |
425.94 |
| Sep 28 2023 |
7132 |
425.94 |
| Sep 28 2023 |
10295 |
425.94 |
| Sep 21 2023 |
7131 |
425.94 |
| Sep 21 2023 |
10280 |
425.94 |
| Sep 14 2023 |
7145 |
425.94 |
| Sep 14 2023 |
10310 |
425.94 |
| Sep 07 2023 |
7160 |
425.94 |
| Sep 07 2023 |
10354 |
425.94 |
| Aug 31 2023 |
7238 |
425.94 |
| Aug 31 2023 |
10393 |
425.94 |
| Aug 24 2023 |
7200 |
425.94 |
| Aug 24 2023 |
10298 |
425.94 |
| Aug 17 2023 |
7227 |
425.94 |
| Aug 17 2023 |
10350 |
425.94 |
| Aug 10 2023 |
7218 |
425.94 |
| Aug 10 2023 |
10368 |
425.94 |
| Aug 03 2023 |
7188 |
425.94 |
| Aug 03 2023 |
10350 |
425.94 |
| Jul 27 2023 |
7179 |
425.94 |
| Jul 27 2023 |
10341 |
425.94 |
| Jul 20 2023 |
7227 |
425.94 |
| Jul 20 2023 |
10278 |
425.94 |
| Jul 13 2023 |
7226 |
425.94 |
| Jul 13 2023 |
10297 |
425.94 |
| Jul 06 2023 |
7235 |
425.94 |
| Jul 06 2023 |
10328 |
425.94 |
| Jun 29 2023 |
7182 |
425.94 |
| Jun 29 2023 |
10306 |
425.94 |
| Jun 22 2023 |
7162 |
425.94 |
| Jun 22 2023 |
10270 |
425.94 |
| Jun 15 2023 |
7208 |
425.94 |
| Jun 15 2023 |
10305 |
425.94 |
| Jun 08 2023 |
7237 |
425.94 |
| Jun 08 2023 |
10371 |
425.94 |
| Jun 01 2023 |
7145 |
425.94 |
| Jun 01 2023 |
10405 |
425.94 |
| May 25 2023 |
7093 |
425.94 |
| May 25 2023 |
10320 |
425.94 |
| May 18 2023 |
7017 |
425.94 |
| May 18 2023 |
10271 |
425.94 |
| May 11 2023 |
6984 |
425.94 |
| May 11 2023 |
10242 |
425.94 |
| May 04 2023 |
6913 |
425.94 |
| May 04 2023 |
10081 |
425.94 |
| Apr 27 2023 |
6878 |
425.94 |
| Apr 27 2023 |
9971 |
425.94 |
| Apr 20 2023 |
6800 |
425.94 |
| Apr 20 2023 |
9900 |
425.94 |
| Apr 13 2023 |
6767 |
425.94 |
| Apr 13 2023 |
9865 |
425.94 |
| Apr 06 2023 |
6760 |
425.94 |
| Apr 06 2023 |
9810 |
425.94 |
| Mar 30 2023 |
6734 |
425.94 |
| Mar 30 2023 |
9779 |
425.94 |
| Mar 23 2023 |
6667 |
425.94 |
| Mar 23 2023 |
9730 |
425.94 |
| Mar 16 2023 |
6650 |
425.94 |
| Mar 16 2023 |
9681 |
425.94 |
| Mar 09 2023 |
6631 |
425.94 |
| Mar 09 2023 |
9571 |
425.94 |
| Mar 02 2023 |
6593 |
425.94 |
| Mar 02 2023 |
9539 |
425.94 |
| Feb 23 2023 |
6583 |
425.94 |
| Feb 23 2023 |
9545 |
425.94 |
| Feb 16 2023 |
6529 |
425.94 |
| Feb 16 2023 |
9434 |
425.94 |
| Feb 09 2023 |
6514 |
425.94 |
| Feb 09 2023 |
9425 |
425.94 |
| Feb 02 2023 |
6477 |
425.94 |
| Feb 02 2023 |
9399 |
425.94 |
| Jan 26 2023 |
6446 |
425.94 |
| Jan 26 2023 |
9381 |
425.94 |
| Jan 19 2023 |
6425 |
425.94 |
| Jan 19 2023 |
9369 |
425.94 |
| Jan 12 2023 |
6425 |
425.94 |
| Jan 12 2023 |
9369 |
425.94 |
| Jan 05 2023 |
6425 |
425.94 |
| Jan 05 2023 |
9371 |
425.94 |
| Dec 29 2022 |
6425 |
425.94 |
| Dec 29 2022 |
9371 |
425.94 |
| Dec 22 2022 |
6425 |
425.94 |
| Dec 22 2022 |
9371 |
425.94 |
| Dec 15 2022 |
6425 |
425.94 |
| Dec 15 2022 |
9363 |
425.94 |
| Dec 08 2022 |
6419 |
425.94 |
| Dec 08 2022 |
9356 |
425.94 |
| Dec 01 2022 |
6419 |
425.94 |
| Dec 01 2022 |
9356 |
425.94 |
| Nov 24 2022 |
6419 |
425.94 |
| Nov 24 2022 |
9356 |
425.94 |
| Nov 17 2022 |
6416 |
425.94 |
| Nov 17 2022 |
9346 |
425.94 |
| Nov 10 2022 |
6416 |
425.94 |
| Nov 10 2022 |
9347 |
425.94 |
| Nov 03 2022 |
6387 |
425.94 |
| Nov 03 2022 |
9320 |
425.94 |
| Oct 27 2022 |
6371 |
425.94 |
| Oct 27 2022 |
9310 |
425.94 |
| Oct 20 2022 |
6372 |
425.94 |
| Oct 20 2022 |
9319 |
425.94 |
| Oct 13 2022 |
6372 |
425.94 |
| Oct 13 2022 |
9309 |
425.94 |
| Oct 06 2022 |
6376 |
425.94 |
| Oct 06 2022 |
9316 |
425.94 |
| Sep 29 2022 |
6397 |
425.94 |
| Sep 29 2022 |
9320 |
425.94 |
| Sep 22 2022 |
6388 |
425.94 |
| Sep 22 2022 |
9302 |
425.94 |
| Sep 15 2022 |
6387 |
425.94 |
| Sep 15 2022 |
9294 |
425.94 |
| Sep 08 2022 |
6330 |
425.94 |
| Sep 08 2022 |
9263 |
425.94 |
| Sep 01 2022 |
6239 |
425.94 |
| Sep 01 2022 |
9155 |
425.94 |
| Aug 25 2022 |
6175 |
425.94 |
| Aug 25 2022 |
9063 |
425.94 |
| Aug 18 2022 |
6140 |
425.94 |
| Aug 18 2022 |
9004 |
425.94 |
| Aug 11 2022 |
6036 |
425.94 |
| Aug 11 2022 |
8928 |
425.94 |
| Aug 04 2022 |
6031 |
425.94 |
| Aug 04 2022 |
8902 |
425.94 |
| Jul 28 2022 |
5935 |
425.94 |
| Jul 28 2022 |
8806 |
425.94 |
| Jul 21 2022 |
5819 |
425.94 |
| Jul 21 2022 |
8704 |
425.94 |
| Jul 14 2022 |
5809 |
425.94 |
| Jul 14 2022 |
8689 |
425.94 |
| Jul 07 2022 |
5761 |
425.94 |
| Jul 07 2022 |
8612 |
425.94 |
| Jun 30 2022 |
5729 |
425.94 |
| Jun 30 2022 |
8578 |
425.94 |
| Jun 23 2022 |
5700 |
425.94 |
| Jun 23 2022 |
8558 |
425.94 |
| Jun 16 2022 |
5466 |
425.94 |
| Jun 16 2022 |
8366 |
425.94 |
| Jun 09 2022 |
5390 |
425.94 |
| Jun 09 2022 |
8243 |
425.94 |
| Jun 02 2022 |
5194 |
425.94 |
| Jun 02 2022 |
8005 |
425.94 |
| May 26 2022 |
5124 |
425.94 |
| May 26 2022 |
7849 |
425.94 |
| May 19 2022 |
4955 |
425.94 |
| May 19 2022 |
7640 |
425.94 |
| May 12 2022 |
3457 |
412.95 |
| May 12 2022 |
4762 |
412.95 |
| May 05 2022 |
3417 |
412.95 |
| May 05 2022 |
4498 |
412.95 |
| Apr 28 2022 |
3423 |
412.95 |
| Apr 28 2022 |
4706 |
412.95 |
| Apr 21 2022 |
3309 |
412.95 |
| Apr 21 2022 |
4407 |
412.95 |
| Apr 14 2022 |
3285 |
412.95 |
| Apr 14 2022 |
4416 |
412.95 |
| Apr 07 2022 |
3276 |
412.95 |
| Apr 07 2022 |
4424 |
412.95 |
| Mar 31 2022 |
3282 |
412.95 |
| Mar 31 2022 |
4322 |
412.95 |
| Mar 24 2022 |
3242 |
412.95 |
| Mar 24 2022 |
4290 |
412.95 |
| Mar 17 2022 |
3214 |
412.95 |
| Mar 17 2022 |
4286 |
412.95 |
| Mar 10 2022 |
3205 |
412.95 |
| Mar 10 2022 |
4247 |
412.95 |
| Mar 03 2022 |
3209 |
412.95 |
| Mar 03 2022 |
4168 |
412.95 |
| Feb 24 2022 |
3159 |
412.95 |
| Feb 24 2022 |
4070 |
412.95 |
