| Dec 28 2023 |
1488 |
308.31 |
| Dec 21 2023 |
1488 |
308.31 |
| Dec 14 2023 |
1488 |
308.31 |
| Dec 07 2023 |
1484 |
308.31 |
| Nov 30 2023 |
1492 |
308.31 |
| Nov 23 2023 |
1512 |
308.31 |
| Nov 16 2023 |
1545 |
308.31 |
| Nov 09 2023 |
1523 |
308.31 |
| Nov 02 2023 |
1513 |
308.31 |
| Oct 26 2023 |
1523 |
308.31 |
| Oct 19 2023 |
1508 |
308.31 |
| Oct 12 2023 |
1490 |
308.31 |
| Oct 05 2023 |
1494 |
308.31 |
| Sep 28 2023 |
1531 |
308.31 |
| Sep 21 2023 |
1535 |
308.31 |
| Sep 14 2023 |
1552 |
308.31 |
| Sep 07 2023 |
1565 |
308.31 |
| Aug 31 2023 |
1560 |
308.31 |
| Aug 24 2023 |
1564 |
308.31 |
| Aug 17 2023 |
1588 |
308.31 |
| Aug 10 2023 |
1587 |
308.31 |
| Aug 03 2023 |
1585 |
308.31 |
| Jul 27 2023 |
1575 |
308.31 |
| Jul 20 2023 |
1566 |
308.31 |
| Jul 13 2023 |
1585 |
308.31 |
| Jul 06 2023 |
1564 |
308.31 |
| Jun 29 2023 |
1564 |
308.31 |
| Jun 22 2023 |
1644 |
308.31 |
| Jun 15 2023 |
1658 |
308.31 |
| Jun 08 2023 |
1701 |
308.31 |
| Jun 01 2023 |
1686 |
308.31 |
| May 25 2023 |
1642 |
308.31 |
| May 18 2023 |
1647 |
308.31 |
| May 11 2023 |
1735 |
308.31 |
| May 04 2023 |
1731 |
308.31 |
| Apr 27 2023 |
1660 |
308.31 |
| Apr 20 2023 |
1602 |
308.31 |
| Apr 13 2023 |
1564 |
308.31 |
| Apr 06 2023 |
1516 |
308.31 |
| Mar 30 2023 |
1395 |
308.31 |
| Mar 23 2023 |
1388 |
308.31 |
| Mar 16 2023 |
1387 |
308.31 |
| Mar 09 2023 |
1387 |
308.31 |
| Mar 02 2023 |
1388 |
308.31 |
| Feb 23 2023 |
1396 |
308.31 |
| Feb 16 2023 |
1387 |
308.31 |
| Feb 09 2023 |
1387 |
308.31 |
| Feb 02 2023 |
1383 |
308.31 |
| Jan 26 2023 |
1380 |
308.31 |
| Jan 19 2023 |
1382 |
308.31 |
| Jan 12 2023 |
1383 |
308.31 |
| Jan 05 2023 |
1383 |
308.31 |
| Dec 29 2022 |
1383 |
308.31 |
| Dec 22 2022 |
1383 |
308.31 |
| Dec 15 2022 |
1384 |
308.31 |
| Dec 08 2022 |
1390 |
308.31 |
| Dec 01 2022 |
1396 |
308.31 |
| Nov 24 2022 |
1396 |
308.31 |
| Nov 17 2022 |
1390 |
308.31 |
| Nov 10 2022 |
1398 |
308.31 |
| Nov 03 2022 |
1390 |
308.31 |
| Oct 27 2022 |
1394 |
308.31 |
| Oct 20 2022 |
1392 |
308.31 |
| Oct 13 2022 |
1394 |
308.31 |
| Oct 06 2022 |
1394 |
308.31 |
| Sep 29 2022 |
1391 |
308.31 |
| Sep 22 2022 |
1379 |
308.31 |
| Sep 15 2022 |
1386 |
308.31 |
| Sep 08 2022 |
1380 |
308.31 |
| Sep 01 2022 |
1378 |
308.31 |
| Aug 25 2022 |
1379 |
308.31 |
| Aug 18 2022 |
1386 |
308.31 |
| Aug 11 2022 |
1386 |
308.31 |
| Aug 04 2022 |
1386 |
308.31 |
| Jul 28 2022 |
1386 |
308.31 |
| Jul 21 2022 |
1405 |
308.31 |
| Jul 14 2022 |
1405 |
308.31 |
| Jul 07 2022 |
1405 |
308.31 |
| Jun 30 2022 |
1405 |
308.31 |
| Jun 23 2022 |
1390 |
308.31 |
| Jun 16 2022 |
1392 |
308.31 |
| Jun 09 2022 |
1253 |
308.31 |
| Jun 02 2022 |
1165 |
308.31 |
| May 26 2022 |
1160 |
308.31 |
| May 19 2022 |
1159 |
308.31 |
| May 12 2022 |
1159 |
308.31 |
| May 05 2022 |
1072 |
308.31 |
| Apr 28 2022 |
1072 |
308.31 |
| Apr 21 2022 |
1063 |
308.31 |
| Apr 14 2022 |
1065 |
308.31 |
| Apr 07 2022 |
1065 |
308.31 |
| Mar 31 2022 |
1065 |
308.31 |
| Mar 24 2022 |
1052 |
308.31 |
| Mar 17 2022 |
1053 |
308.31 |
| Mar 10 2022 |
1065 |
308.31 |
| Mar 03 2022 |
1066 |
308.31 |
| Feb 24 2022 |
1090 |
308.31 |
