| Dec 28 2023 |
2254 |
334.56 |
| Dec 21 2023 |
2254 |
334.56 |
| Dec 14 2023 |
2254 |
334.56 |
| Dec 07 2023 |
2250 |
334.56 |
| Nov 30 2023 |
2231 |
334.56 |
| Nov 23 2023 |
2248 |
334.56 |
| Nov 16 2023 |
2288 |
334.56 |
| Nov 09 2023 |
2265 |
334.56 |
| Nov 02 2023 |
2245 |
334.56 |
| Oct 26 2023 |
2255 |
334.56 |
| Oct 19 2023 |
2233 |
334.56 |
| Oct 12 2023 |
2225 |
334.56 |
| Oct 05 2023 |
2228 |
334.56 |
| Sep 28 2023 |
2259 |
334.56 |
| Sep 21 2023 |
2272 |
334.56 |
| Sep 14 2023 |
2291 |
334.56 |
| Sep 07 2023 |
2298 |
334.56 |
| Aug 31 2023 |
2293 |
334.56 |
| Aug 24 2023 |
2312 |
334.56 |
| Aug 17 2023 |
2334 |
334.56 |
| Aug 10 2023 |
2336 |
334.56 |
| Aug 03 2023 |
2333 |
334.56 |
| Jul 27 2023 |
2324 |
334.56 |
| Jul 20 2023 |
2320 |
334.56 |
| Jul 13 2023 |
2346 |
334.56 |
| Jul 06 2023 |
2332 |
334.56 |
| Jun 29 2023 |
2342 |
334.56 |
| Jun 22 2023 |
2434 |
334.56 |
| Jun 15 2023 |
2426 |
334.56 |
| Jun 08 2023 |
2470 |
334.56 |
| Jun 01 2023 |
2456 |
334.56 |
| May 25 2023 |
2396 |
334.56 |
| May 18 2023 |
2391 |
334.56 |
| May 11 2023 |
2502 |
334.56 |
| May 04 2023 |
2475 |
334.56 |
| Apr 27 2023 |
2411 |
334.56 |
| Apr 20 2023 |
2323 |
334.56 |
| Apr 13 2023 |
2290 |
334.56 |
| Apr 06 2023 |
2256 |
334.56 |
| Mar 30 2023 |
2076 |
334.56 |
| Mar 23 2023 |
2072 |
334.56 |
| Mar 16 2023 |
2070 |
334.56 |
| Mar 09 2023 |
2070 |
334.56 |
| Mar 02 2023 |
2077 |
334.56 |
| Feb 23 2023 |
2095 |
334.56 |
| Feb 16 2023 |
2091 |
334.56 |
| Feb 09 2023 |
2091 |
334.56 |
| Feb 02 2023 |
2079 |
334.56 |
| Jan 26 2023 |
2076 |
334.56 |
| Jan 19 2023 |
2079 |
334.56 |
| Jan 12 2023 |
2080 |
334.56 |
| Jan 05 2023 |
2080 |
334.56 |
| Dec 29 2022 |
2080 |
334.56 |
| Dec 22 2022 |
2080 |
334.56 |
| Dec 15 2022 |
2083 |
334.56 |
| Dec 08 2022 |
2091 |
334.56 |
| Dec 01 2022 |
2092 |
334.56 |
| Nov 24 2022 |
2092 |
334.56 |
| Nov 17 2022 |
2089 |
334.56 |
| Nov 10 2022 |
2108 |
334.56 |
| Nov 03 2022 |
2098 |
334.56 |
| Oct 27 2022 |
2099 |
334.56 |
| Oct 20 2022 |
2101 |
334.56 |
| Oct 13 2022 |
2100 |
334.56 |
| Oct 06 2022 |
2102 |
334.56 |
| Sep 29 2022 |
2101 |
334.56 |
| Sep 22 2022 |
2071 |
334.56 |
| Sep 15 2022 |
2079 |
334.56 |
| Sep 08 2022 |
2055 |
334.56 |
| Sep 01 2022 |
2052 |
334.56 |
| Aug 25 2022 |
2051 |
334.56 |
| Aug 18 2022 |
2058 |
334.56 |
| Aug 11 2022 |
2059 |
334.56 |
| Aug 04 2022 |
2059 |
334.56 |
| Jul 28 2022 |
2060 |
334.56 |
| Jul 21 2022 |
2076 |
334.56 |
| Jul 14 2022 |
2077 |
334.56 |
| Jul 07 2022 |
2074 |
334.56 |
| Jun 30 2022 |
2074 |
334.56 |
| Jun 23 2022 |
2050 |
334.56 |
| Jun 16 2022 |
2053 |
334.56 |
| Jun 09 2022 |
1806 |
334.56 |
| Jun 02 2022 |
1680 |
334.56 |
| May 26 2022 |
1663 |
334.56 |
| May 19 2022 |
1659 |
334.56 |
| May 12 2022 |
1659 |
334.56 |
| May 05 2022 |
1558 |
334.56 |
| Apr 28 2022 |
1558 |
334.56 |
| Apr 21 2022 |
1542 |
334.56 |
| Apr 14 2022 |
1547 |
334.56 |
| Apr 07 2022 |
1547 |
334.56 |
| Mar 31 2022 |
1547 |
334.56 |
| Mar 24 2022 |
1529 |
334.56 |
| Mar 17 2022 |
1529 |
334.56 |
| Mar 10 2022 |
1550 |
334.56 |
| Mar 03 2022 |
1552 |
334.56 |
| Feb 24 2022 |
1583 |
334.56 |
