| Dec 28 2023 |
2335 |
337.65 |
| Dec 21 2023 |
2335 |
337.65 |
| Dec 14 2023 |
2335 |
337.65 |
| Dec 07 2023 |
2330 |
337.65 |
| Nov 30 2023 |
2309 |
337.65 |
| Nov 23 2023 |
2327 |
337.65 |
| Nov 16 2023 |
2369 |
337.65 |
| Nov 09 2023 |
2346 |
337.65 |
| Nov 02 2023 |
2327 |
337.65 |
| Oct 26 2023 |
2335 |
337.65 |
| Oct 19 2023 |
2310 |
337.65 |
| Oct 12 2023 |
2304 |
337.65 |
| Oct 05 2023 |
2308 |
337.65 |
| Sep 28 2023 |
2341 |
337.65 |
| Sep 21 2023 |
2357 |
337.65 |
| Sep 14 2023 |
2374 |
337.65 |
| Sep 07 2023 |
2382 |
337.65 |
| Aug 31 2023 |
2378 |
337.65 |
| Aug 24 2023 |
2399 |
337.65 |
| Aug 17 2023 |
2423 |
337.65 |
| Aug 10 2023 |
2424 |
337.65 |
| Aug 03 2023 |
2421 |
337.65 |
| Jul 27 2023 |
2414 |
337.65 |
| Jul 20 2023 |
2409 |
337.65 |
| Jul 13 2023 |
2431 |
337.65 |
| Jul 06 2023 |
2418 |
337.65 |
| Jun 29 2023 |
2429 |
337.65 |
| Jun 22 2023 |
2520 |
337.65 |
| Jun 15 2023 |
2510 |
337.65 |
| Jun 08 2023 |
2553 |
337.65 |
| Jun 01 2023 |
2539 |
337.65 |
| May 25 2023 |
2478 |
337.65 |
| May 18 2023 |
2474 |
337.65 |
| May 11 2023 |
2594 |
337.65 |
| May 04 2023 |
2564 |
337.65 |
| Apr 27 2023 |
2503 |
337.65 |
| Apr 20 2023 |
2411 |
337.65 |
| Apr 13 2023 |
2376 |
337.65 |
| Apr 06 2023 |
2344 |
337.65 |
| Mar 30 2023 |
2156 |
337.65 |
| Mar 23 2023 |
2151 |
337.65 |
| Mar 16 2023 |
2148 |
337.65 |
| Mar 09 2023 |
2148 |
337.65 |
| Mar 02 2023 |
2155 |
337.65 |
| Feb 23 2023 |
2172 |
337.65 |
| Feb 16 2023 |
2167 |
337.65 |
| Feb 09 2023 |
2167 |
337.65 |
| Feb 02 2023 |
2154 |
337.65 |
| Jan 26 2023 |
2151 |
337.65 |
| Jan 19 2023 |
2154 |
337.65 |
| Jan 12 2023 |
2155 |
337.65 |
| Jan 05 2023 |
2155 |
337.65 |
| Dec 29 2022 |
2155 |
337.65 |
| Dec 22 2022 |
2155 |
337.65 |
| Dec 15 2022 |
2158 |
337.65 |
| Dec 08 2022 |
2166 |
337.65 |
| Dec 01 2022 |
2167 |
337.65 |
| Nov 24 2022 |
2167 |
337.65 |
| Nov 17 2022 |
2165 |
337.65 |
| Nov 10 2022 |
2183 |
337.65 |
| Nov 03 2022 |
2172 |
337.65 |
| Oct 27 2022 |
2173 |
337.65 |
| Oct 20 2022 |
2175 |
337.65 |
| Oct 13 2022 |
2174 |
337.65 |
| Oct 06 2022 |
2176 |
337.65 |
| Sep 29 2022 |
2173 |
337.65 |
| Sep 22 2022 |
2144 |
337.65 |
| Sep 15 2022 |
2155 |
337.65 |
| Sep 08 2022 |
2125 |
337.65 |
| Sep 01 2022 |
2122 |
337.65 |
| Aug 25 2022 |
2121 |
337.65 |
| Aug 18 2022 |
2128 |
337.65 |
| Aug 11 2022 |
2129 |
337.65 |
| Aug 04 2022 |
2129 |
337.65 |
| Jul 28 2022 |
2131 |
337.65 |
| Jul 21 2022 |
2148 |
337.65 |
| Jul 14 2022 |
2148 |
337.65 |
| Jul 07 2022 |
2146 |
337.65 |
| Jun 30 2022 |
2146 |
337.65 |
| Jun 23 2022 |
2120 |
337.65 |
| Jun 16 2022 |
2123 |
337.65 |
| Jun 09 2022 |
1860 |
337.65 |
| Jun 02 2022 |
1738 |
337.65 |
| May 26 2022 |
1720 |
337.65 |
| May 19 2022 |
1716 |
337.65 |
| May 12 2022 |
1716 |
337.65 |
| May 05 2022 |
1614 |
337.65 |
| Apr 28 2022 |
1614 |
337.65 |
| Apr 21 2022 |
1597 |
337.65 |
| Apr 14 2022 |
1601 |
337.65 |
| Apr 07 2022 |
1601 |
337.65 |
| Mar 31 2022 |
1601 |
337.65 |
| Mar 24 2022 |
1583 |
337.65 |
| Mar 17 2022 |
1583 |
337.65 |
| Mar 10 2022 |
1604 |
337.65 |
| Mar 03 2022 |
1606 |
337.65 |
| Feb 24 2022 |
1639 |
337.65 |
