| Dec 28 2023 |
3639 |
368.53 |
| Dec 21 2023 |
3639 |
368.53 |
| Dec 14 2023 |
3639 |
368.53 |
| Dec 07 2023 |
3634 |
368.53 |
| Nov 30 2023 |
3526 |
368.53 |
| Nov 23 2023 |
3534 |
368.53 |
| Nov 16 2023 |
3565 |
368.53 |
| Nov 09 2023 |
3536 |
368.53 |
| Nov 02 2023 |
3500 |
368.53 |
| Oct 26 2023 |
3510 |
368.53 |
| Oct 19 2023 |
3482 |
368.53 |
| Oct 12 2023 |
3491 |
368.53 |
| Oct 05 2023 |
3495 |
368.53 |
| Sep 28 2023 |
3529 |
368.53 |
| Sep 21 2023 |
3530 |
368.53 |
| Sep 14 2023 |
3547 |
368.53 |
| Sep 07 2023 |
3541 |
368.53 |
| Aug 31 2023 |
3543 |
368.53 |
| Aug 24 2023 |
3587 |
368.53 |
| Aug 17 2023 |
3617 |
368.53 |
| Aug 10 2023 |
3620 |
368.53 |
| Aug 03 2023 |
3618 |
368.53 |
| Jul 27 2023 |
3613 |
368.53 |
| Jul 20 2023 |
3616 |
368.53 |
| Jul 13 2023 |
3647 |
368.53 |
| Jul 06 2023 |
3657 |
368.53 |
| Jun 29 2023 |
3673 |
368.53 |
| Jun 22 2023 |
3787 |
368.53 |
| Jun 15 2023 |
3751 |
368.53 |
| Jun 08 2023 |
3803 |
368.53 |
| Jun 01 2023 |
3794 |
368.53 |
| May 25 2023 |
3668 |
368.53 |
| May 18 2023 |
3662 |
368.53 |
| May 11 2023 |
3804 |
368.53 |
| May 04 2023 |
3720 |
368.53 |
| Apr 27 2023 |
3687 |
368.53 |
| Apr 20 2023 |
3529 |
368.53 |
| Apr 13 2023 |
3491 |
368.53 |
| Apr 06 2023 |
3484 |
368.53 |
| Mar 30 2023 |
3221 |
368.53 |
| Mar 23 2023 |
3238 |
368.53 |
| Mar 16 2023 |
3224 |
368.53 |
| Mar 09 2023 |
3228 |
368.53 |
| Mar 02 2023 |
3237 |
368.53 |
| Feb 23 2023 |
3262 |
368.53 |
| Feb 16 2023 |
3259 |
368.53 |
| Feb 09 2023 |
3259 |
368.53 |
| Feb 02 2023 |
3228 |
368.53 |
| Jan 26 2023 |
3220 |
368.53 |
| Jan 19 2023 |
3227 |
368.53 |
| Jan 12 2023 |
3227 |
368.53 |
| Jan 05 2023 |
3227 |
368.53 |
| Dec 29 2022 |
3227 |
368.53 |
| Dec 22 2022 |
3227 |
368.53 |
| Dec 15 2022 |
3229 |
368.53 |
| Dec 08 2022 |
3248 |
368.53 |
| Dec 01 2022 |
3249 |
368.53 |
| Nov 24 2022 |
3249 |
368.53 |
| Nov 17 2022 |
3254 |
368.53 |
| Nov 10 2022 |
3292 |
368.53 |
| Nov 03 2022 |
3280 |
368.53 |
| Oct 27 2022 |
3284 |
368.53 |
| Oct 20 2022 |
3284 |
368.53 |
| Oct 13 2022 |
3295 |
368.53 |
| Oct 06 2022 |
3297 |
368.53 |
| Sep 29 2022 |
3289 |
368.53 |
| Sep 22 2022 |
3238 |
368.53 |
| Sep 15 2022 |
3255 |
368.53 |
| Sep 08 2022 |
3189 |
368.53 |
| Sep 01 2022 |
3186 |
368.53 |
| Aug 25 2022 |
3189 |
368.53 |
| Aug 18 2022 |
3196 |
368.53 |
| Aug 11 2022 |
3197 |
368.53 |
| Aug 04 2022 |
3197 |
368.53 |
| Jul 28 2022 |
3199 |
368.53 |
| Jul 21 2022 |
3219 |
368.53 |
| Jul 14 2022 |
3220 |
368.53 |
| Jul 07 2022 |
3226 |
368.53 |
| Jun 30 2022 |
3226 |
368.53 |
| Jun 23 2022 |
3177 |
368.53 |
| Jun 16 2022 |
3184 |
368.53 |
| Jun 09 2022 |
2753 |
368.53 |
| Jun 02 2022 |
2568 |
368.53 |
| May 26 2022 |
2529 |
368.53 |
| May 19 2022 |
2524 |
368.53 |
| May 12 2022 |
2524 |
368.53 |
| May 05 2022 |
2386 |
368.53 |
| Apr 28 2022 |
2386 |
368.53 |
| Apr 21 2022 |
2351 |
368.53 |
| Apr 14 2022 |
2359 |
368.53 |
| Apr 07 2022 |
2359 |
368.53 |
| Mar 31 2022 |
2359 |
368.53 |
| Mar 24 2022 |
2336 |
368.53 |
| Mar 17 2022 |
2334 |
368.53 |
| Mar 10 2022 |
2379 |
368.53 |
| Mar 03 2022 |
2382 |
368.53 |
| Feb 24 2022 |
2421 |
368.53 |
