| Dec 28 2023 |
3700 |
370.07 |
| Dec 21 2023 |
3700 |
370.07 |
| Dec 14 2023 |
3700 |
370.07 |
| Dec 07 2023 |
3694 |
370.07 |
| Nov 30 2023 |
3580 |
370.07 |
| Nov 23 2023 |
3590 |
370.07 |
| Nov 16 2023 |
3620 |
370.07 |
| Nov 09 2023 |
3591 |
370.07 |
| Nov 02 2023 |
3555 |
370.07 |
| Oct 26 2023 |
3566 |
370.07 |
| Oct 19 2023 |
3539 |
370.07 |
| Oct 12 2023 |
3549 |
370.07 |
| Oct 05 2023 |
3553 |
370.07 |
| Sep 28 2023 |
3584 |
370.07 |
| Sep 21 2023 |
3585 |
370.07 |
| Sep 14 2023 |
3602 |
370.07 |
| Sep 07 2023 |
3599 |
370.07 |
| Aug 31 2023 |
3602 |
370.07 |
| Aug 24 2023 |
3644 |
370.07 |
| Aug 17 2023 |
3676 |
370.07 |
| Aug 10 2023 |
3679 |
370.07 |
| Aug 03 2023 |
3676 |
370.07 |
| Jul 27 2023 |
3672 |
370.07 |
| Jul 20 2023 |
3675 |
370.07 |
| Jul 13 2023 |
3707 |
370.07 |
| Jul 06 2023 |
3720 |
370.07 |
| Jun 29 2023 |
3738 |
370.07 |
| Jun 22 2023 |
3850 |
370.07 |
| Jun 15 2023 |
3814 |
370.07 |
| Jun 08 2023 |
3866 |
370.07 |
| Jun 01 2023 |
3857 |
370.07 |
| May 25 2023 |
3720 |
370.07 |
| May 18 2023 |
3713 |
370.07 |
| May 11 2023 |
3857 |
370.07 |
| May 04 2023 |
3770 |
370.07 |
| Apr 27 2023 |
3738 |
370.07 |
| Apr 20 2023 |
3580 |
370.07 |
| Apr 13 2023 |
3543 |
370.07 |
| Apr 06 2023 |
3535 |
370.07 |
| Mar 30 2023 |
3267 |
370.07 |
| Mar 23 2023 |
3282 |
370.07 |
| Mar 16 2023 |
3268 |
370.07 |
| Mar 09 2023 |
3272 |
370.07 |
| Mar 02 2023 |
3280 |
370.07 |
| Feb 23 2023 |
3308 |
370.07 |
| Feb 16 2023 |
3305 |
370.07 |
| Feb 09 2023 |
3305 |
370.07 |
| Feb 02 2023 |
3275 |
370.07 |
| Jan 26 2023 |
3267 |
370.07 |
| Jan 19 2023 |
3276 |
370.07 |
| Jan 12 2023 |
3275 |
370.07 |
| Jan 05 2023 |
3275 |
370.07 |
| Dec 29 2022 |
3275 |
370.07 |
| Dec 22 2022 |
3275 |
370.07 |
| Dec 15 2022 |
3277 |
370.07 |
| Dec 08 2022 |
3297 |
370.07 |
| Dec 01 2022 |
3298 |
370.07 |
| Nov 24 2022 |
3298 |
370.07 |
| Nov 17 2022 |
3302 |
370.07 |
| Nov 10 2022 |
3341 |
370.07 |
| Nov 03 2022 |
3329 |
370.07 |
| Oct 27 2022 |
3333 |
370.07 |
| Oct 20 2022 |
3334 |
370.07 |
| Oct 13 2022 |
3346 |
370.07 |
| Oct 06 2022 |
3347 |
370.07 |
| Sep 29 2022 |
3340 |
370.07 |
| Sep 22 2022 |
3286 |
370.07 |
| Sep 15 2022 |
3304 |
370.07 |
| Sep 08 2022 |
3233 |
370.07 |
| Sep 01 2022 |
3230 |
370.07 |
| Aug 25 2022 |
3234 |
370.07 |
| Aug 18 2022 |
3240 |
370.07 |
| Aug 11 2022 |
3241 |
370.07 |
| Aug 04 2022 |
3241 |
370.07 |
| Jul 28 2022 |
3244 |
370.07 |
| Jul 21 2022 |
3264 |
370.07 |
| Jul 14 2022 |
3265 |
370.07 |
| Jul 07 2022 |
3272 |
370.07 |
| Jun 30 2022 |
3272 |
370.07 |
| Jun 23 2022 |
3222 |
370.07 |
| Jun 16 2022 |
3230 |
370.07 |
| Jun 09 2022 |
2792 |
370.07 |
| Jun 02 2022 |
2603 |
370.07 |
| May 26 2022 |
2563 |
370.07 |
| May 19 2022 |
2558 |
370.07 |
| May 12 2022 |
2558 |
370.07 |
| May 05 2022 |
2418 |
370.07 |
| Apr 28 2022 |
2418 |
370.07 |
| Apr 21 2022 |
2382 |
370.07 |
| Apr 14 2022 |
2391 |
370.07 |
| Apr 07 2022 |
2391 |
370.07 |
| Mar 31 2022 |
2391 |
370.07 |
| Mar 24 2022 |
2368 |
370.07 |
| Mar 17 2022 |
2366 |
370.07 |
| Mar 10 2022 |
2411 |
370.07 |
| Mar 03 2022 |
2413 |
370.07 |
| Feb 24 2022 |
2451 |
370.07 |
