| Dec 28 2023 |
3762 |
371.62 |
| Dec 21 2023 |
3762 |
371.62 |
| Dec 14 2023 |
3762 |
371.62 |
| Dec 07 2023 |
3754 |
371.62 |
| Nov 30 2023 |
3637 |
371.62 |
| Nov 23 2023 |
3645 |
371.62 |
| Nov 16 2023 |
3673 |
371.62 |
| Nov 09 2023 |
3646 |
371.62 |
| Nov 02 2023 |
3609 |
371.62 |
| Oct 26 2023 |
3620 |
371.62 |
| Oct 19 2023 |
3593 |
371.62 |
| Oct 12 2023 |
3604 |
371.62 |
| Oct 05 2023 |
3609 |
371.62 |
| Sep 28 2023 |
3638 |
371.62 |
| Sep 21 2023 |
3637 |
371.62 |
| Sep 14 2023 |
3655 |
371.62 |
| Sep 07 2023 |
3651 |
371.62 |
| Aug 31 2023 |
3655 |
371.62 |
| Aug 24 2023 |
3695 |
371.62 |
| Aug 17 2023 |
3727 |
371.62 |
| Aug 10 2023 |
3730 |
371.62 |
| Aug 03 2023 |
3725 |
371.62 |
| Jul 27 2023 |
3721 |
371.62 |
| Jul 20 2023 |
3725 |
371.62 |
| Jul 13 2023 |
3758 |
371.62 |
| Jul 06 2023 |
3774 |
371.62 |
| Jun 29 2023 |
3792 |
371.62 |
| Jun 22 2023 |
3906 |
371.62 |
| Jun 15 2023 |
3869 |
371.62 |
| Jun 08 2023 |
3921 |
371.62 |
| Jun 01 2023 |
3910 |
371.62 |
| May 25 2023 |
3774 |
371.62 |
| May 18 2023 |
3765 |
371.62 |
| May 11 2023 |
3913 |
371.62 |
| May 04 2023 |
3826 |
371.62 |
| Apr 27 2023 |
3795 |
371.62 |
| Apr 20 2023 |
3636 |
371.62 |
| Apr 13 2023 |
3598 |
371.62 |
| Apr 06 2023 |
3592 |
371.62 |
| Mar 30 2023 |
3319 |
371.62 |
| Mar 23 2023 |
3334 |
371.62 |
| Mar 16 2023 |
3321 |
371.62 |
| Mar 09 2023 |
3326 |
371.62 |
| Mar 02 2023 |
3336 |
371.62 |
| Feb 23 2023 |
3363 |
371.62 |
| Feb 16 2023 |
3360 |
371.62 |
| Feb 09 2023 |
3360 |
371.62 |
| Feb 02 2023 |
3329 |
371.62 |
| Jan 26 2023 |
3321 |
371.62 |
| Jan 19 2023 |
3331 |
371.62 |
| Jan 12 2023 |
3331 |
371.62 |
| Jan 05 2023 |
3331 |
371.62 |
| Dec 29 2022 |
3331 |
371.62 |
| Dec 22 2022 |
3331 |
371.62 |
| Dec 15 2022 |
3332 |
371.62 |
| Dec 08 2022 |
3352 |
371.62 |
| Dec 01 2022 |
3352 |
371.62 |
| Nov 24 2022 |
3352 |
371.62 |
| Nov 17 2022 |
3357 |
371.62 |
| Nov 10 2022 |
3396 |
371.62 |
| Nov 03 2022 |
3384 |
371.62 |
| Oct 27 2022 |
3389 |
371.62 |
| Oct 20 2022 |
3390 |
371.62 |
| Oct 13 2022 |
3402 |
371.62 |
| Oct 06 2022 |
3403 |
371.62 |
| Sep 29 2022 |
3395 |
371.62 |
| Sep 22 2022 |
3338 |
371.62 |
| Sep 15 2022 |
3356 |
371.62 |
| Sep 08 2022 |
3282 |
371.62 |
| Sep 01 2022 |
3281 |
371.62 |
| Aug 25 2022 |
3285 |
371.62 |
| Aug 18 2022 |
3291 |
371.62 |
| Aug 11 2022 |
3292 |
371.62 |
| Aug 04 2022 |
3292 |
371.62 |
| Jul 28 2022 |
3295 |
371.62 |
| Jul 21 2022 |
3314 |
371.62 |
| Jul 14 2022 |
3315 |
371.62 |
| Jul 07 2022 |
3322 |
371.62 |
| Jun 30 2022 |
3322 |
371.62 |
| Jun 23 2022 |
3270 |
371.62 |
| Jun 16 2022 |
3278 |
371.62 |
| Jun 09 2022 |
2835 |
371.62 |
| Jun 02 2022 |
2645 |
371.62 |
| May 26 2022 |
2604 |
371.62 |
| May 19 2022 |
2599 |
371.62 |
| May 12 2022 |
2599 |
371.62 |
| May 05 2022 |
2459 |
371.62 |
| Apr 28 2022 |
2459 |
371.62 |
| Apr 21 2022 |
2421 |
371.62 |
| Apr 14 2022 |
2429 |
371.62 |
| Apr 07 2022 |
2429 |
371.62 |
| Mar 31 2022 |
2429 |
371.62 |
| Mar 24 2022 |
2406 |
371.62 |
| Mar 17 2022 |
2405 |
371.62 |
| Mar 10 2022 |
2452 |
371.62 |
| Mar 03 2022 |
2455 |
371.62 |
| Feb 24 2022 |
2495 |
371.62 |
