| Apr 24 2024 |
2329 |
336.88 |
| Apr 17 2024 |
2329 |
336.88 |
| Apr 10 2024 |
2325 |
336.88 |
| Apr 03 2024 |
2336 |
336.88 |
| Mar 27 2024 |
2269 |
336.88 |
| Mar 21 2024 |
2272 |
336.88 |
| Mar 14 2024 |
2253 |
336.88 |
| Mar 07 2024 |
2259 |
336.88 |
| Feb 29 2024 |
2258 |
336.88 |
| Feb 22 2024 |
2262 |
336.88 |
| Feb 15 2024 |
2268 |
336.88 |
| Feb 08 2024 |
2264 |
336.88 |
| Feb 01 2024 |
2273 |
336.88 |
| Jan 25 2024 |
2291 |
336.88 |
| Jan 18 2024 |
2289 |
336.88 |
| Jan 11 2024 |
2277 |
336.88 |
| Jan 04 2024 |
2278 |
336.88 |
| Dec 28 2023 |
2416 |
339.06 |
| Dec 21 2023 |
2416 |
339.06 |
| Dec 14 2023 |
2416 |
339.06 |
| Dec 07 2023 |
2412 |
339.06 |
| Nov 30 2023 |
2388 |
339.06 |
| Nov 23 2023 |
2401 |
339.06 |
| Nov 16 2023 |
2446 |
339.06 |
| Nov 09 2023 |
2425 |
339.06 |
| Nov 02 2023 |
2405 |
339.06 |
| Oct 26 2023 |
2413 |
339.06 |
| Oct 19 2023 |
2387 |
339.06 |
| Oct 12 2023 |
2381 |
339.06 |
| Oct 05 2023 |
2385 |
339.06 |
| Sep 28 2023 |
2416 |
339.06 |
| Sep 21 2023 |
2435 |
339.06 |
| Sep 14 2023 |
2451 |
339.06 |
| Sep 07 2023 |
2458 |
339.06 |
| Aug 31 2023 |
2453 |
339.06 |
| Aug 24 2023 |
2477 |
339.06 |
| Aug 17 2023 |
2501 |
339.06 |
| Aug 10 2023 |
2501 |
339.06 |
| Aug 03 2023 |
2498 |
339.06 |
| Jul 27 2023 |
2492 |
339.06 |
| Jul 20 2023 |
2486 |
339.06 |
| Jul 13 2023 |
2511 |
339.06 |
| Jul 06 2023 |
2496 |
339.06 |
| Jun 29 2023 |
2506 |
339.06 |
| Jun 22 2023 |
2596 |
339.06 |
| Jun 15 2023 |
2585 |
339.06 |
| Jun 08 2023 |
2620 |
339.06 |
| Jun 01 2023 |
2605 |
339.06 |
| May 25 2023 |
2546 |
339.06 |
| May 18 2023 |
2535 |
339.06 |
| May 11 2023 |
2657 |
339.06 |
| May 04 2023 |
2622 |
339.06 |
| Apr 27 2023 |
2561 |
339.06 |
| Apr 20 2023 |
2467 |
339.06 |
| Apr 13 2023 |
2431 |
339.06 |
| Apr 06 2023 |
2398 |
339.06 |
| Mar 30 2023 |
2205 |
339.06 |
| Mar 23 2023 |
2204 |
339.06 |
| Mar 16 2023 |
2200 |
339.06 |
| Mar 09 2023 |
2198 |
339.06 |
| Mar 02 2023 |
2206 |
339.06 |
| Feb 23 2023 |
2225 |
339.06 |
| Feb 16 2023 |
2222 |
339.06 |
| Feb 09 2023 |
2222 |
339.06 |
| Feb 02 2023 |
2291 |
341.25 |
| Jan 26 2023 |
2287 |
341.25 |
| Jan 19 2023 |
2290 |
341.25 |
| Jan 12 2023 |
2293 |
341.25 |
| Jan 05 2023 |
2291 |
341.25 |
| Dec 29 2022 |
2291 |
341.25 |
| Dec 22 2022 |
2291 |
341.25 |
| Dec 15 2022 |
2294 |
341.25 |
| Dec 08 2022 |
2304 |
341.25 |
| Dec 01 2022 |
2306 |
341.25 |
| Nov 24 2022 |
2306 |
341.25 |
| Nov 17 2022 |
2304 |
341.25 |
| Nov 10 2022 |
2325 |
341.25 |
| Nov 03 2022 |
2315 |
341.25 |
| Oct 27 2022 |
2315 |
341.25 |
| Oct 20 2022 |
2317 |
341.25 |
| Oct 13 2022 |
2318 |
341.25 |
| Oct 06 2022 |
2319 |
341.25 |
| Sep 29 2022 |
2316 |
341.25 |
| Sep 22 2022 |
2284 |
341.25 |
| Sep 15 2022 |
2297 |
341.25 |
| Sep 08 2022 |
2267 |
341.25 |
| Sep 01 2022 |
2264 |
341.25 |
| Aug 25 2022 |
2261 |
341.25 |
| Aug 18 2022 |
2268 |
341.25 |
| Aug 11 2022 |
2269 |
341.25 |
| Aug 04 2022 |
2272 |
341.25 |
| Jul 28 2022 |
2281 |
341.25 |
| Jul 21 2022 |
2299 |
341.25 |
| Jul 14 2022 |
2296 |
341.25 |
| Jul 07 2022 |
2296 |
341.25 |
| Jun 30 2022 |
2297 |
341.25 |
| Jun 23 2022 |
2269 |
341.25 |
| Jun 16 2022 |
2270 |
341.25 |
