| Dec 28 2023 |
2719 |
347.81 |
| Dec 21 2023 |
2719 |
347.81 |
| Dec 14 2023 |
2719 |
347.81 |
| Dec 07 2023 |
2714 |
347.81 |
| Nov 30 2023 |
2676 |
347.81 |
| Nov 23 2023 |
2690 |
347.81 |
| Nov 16 2023 |
2731 |
347.81 |
| Nov 09 2023 |
2713 |
347.81 |
| Nov 02 2023 |
2688 |
347.81 |
| Oct 26 2023 |
2695 |
347.81 |
| Oct 19 2023 |
2669 |
347.81 |
| Oct 12 2023 |
2670 |
347.81 |
| Oct 05 2023 |
2672 |
347.81 |
| Sep 28 2023 |
2712 |
347.81 |
| Sep 21 2023 |
2724 |
347.81 |
| Sep 14 2023 |
2740 |
347.81 |
| Sep 07 2023 |
2752 |
347.81 |
| Aug 31 2023 |
2748 |
347.81 |
| Aug 24 2023 |
2776 |
347.81 |
| Aug 17 2023 |
2802 |
347.81 |
| Aug 10 2023 |
2804 |
347.81 |
| Aug 03 2023 |
2800 |
347.81 |
| Jul 27 2023 |
2793 |
347.81 |
| Jul 20 2023 |
2785 |
347.81 |
| Jul 13 2023 |
2818 |
347.81 |
| Jul 06 2023 |
2811 |
347.81 |
| Jun 29 2023 |
2825 |
347.81 |
| Jun 22 2023 |
2928 |
347.81 |
| Jun 15 2023 |
2907 |
347.81 |
| Jun 08 2023 |
2948 |
347.81 |
| Jun 01 2023 |
2932 |
347.81 |
| May 25 2023 |
2852 |
347.81 |
| May 18 2023 |
2842 |
347.81 |
| May 11 2023 |
2963 |
347.81 |
| May 04 2023 |
2916 |
347.81 |
| Apr 27 2023 |
2871 |
347.81 |
| Apr 20 2023 |
2750 |
347.81 |
| Apr 13 2023 |
2715 |
347.81 |
| Apr 06 2023 |
2692 |
347.81 |
| Mar 30 2023 |
2475 |
347.81 |
| Mar 23 2023 |
2479 |
347.81 |
| Mar 16 2023 |
2474 |
347.81 |
| Mar 09 2023 |
2478 |
347.81 |
| Mar 02 2023 |
2484 |
347.81 |
| Feb 23 2023 |
2500 |
347.81 |
| Feb 16 2023 |
2495 |
347.81 |
| Feb 09 2023 |
2495 |
347.81 |
| Feb 02 2023 |
2475 |
347.81 |
| Jan 26 2023 |
2472 |
347.81 |
| Jan 19 2023 |
2475 |
347.81 |
| Jan 12 2023 |
2476 |
347.81 |
| Jan 05 2023 |
2476 |
347.81 |
| Dec 29 2022 |
2476 |
347.81 |
| Dec 22 2022 |
2476 |
347.81 |
| Dec 15 2022 |
2479 |
347.81 |
| Dec 08 2022 |
2490 |
347.81 |
| Dec 01 2022 |
2491 |
347.81 |
| Nov 24 2022 |
2491 |
347.81 |
| Nov 17 2022 |
2489 |
347.81 |
| Nov 10 2022 |
2509 |
347.81 |
| Nov 03 2022 |
2498 |
347.81 |
| Oct 27 2022 |
2500 |
347.81 |
| Oct 20 2022 |
2502 |
347.81 |
| Oct 13 2022 |
2504 |
347.81 |
| Oct 06 2022 |
2504 |
347.81 |
| Sep 29 2022 |
2497 |
347.81 |
| Sep 22 2022 |
2464 |
347.81 |
| Sep 15 2022 |
2475 |
347.81 |
| Sep 08 2022 |
2434 |
347.81 |
| Sep 01 2022 |
2431 |
347.81 |
| Aug 25 2022 |
2430 |
347.81 |
| Aug 18 2022 |
2437 |
347.81 |
| Aug 11 2022 |
2438 |
347.81 |
| Aug 04 2022 |
2438 |
347.81 |
| Jul 28 2022 |
2440 |
347.81 |
| Jul 21 2022 |
2458 |
347.81 |
| Jul 14 2022 |
2460 |
347.81 |
| Jul 07 2022 |
2461 |
347.81 |
| Jun 30 2022 |
2461 |
347.81 |
| Jun 23 2022 |
2426 |
347.81 |
| Jun 16 2022 |
2431 |
347.81 |
