| Apr 24 2024 |
1379 |
598.6 |
| Apr 24 2024 |
2009 |
598.6 |
| Apr 17 2024 |
1358 |
598.6 |
| Apr 17 2024 |
2102 |
598.6 |
| Apr 10 2024 |
1348 |
598.6 |
| Apr 10 2024 |
2088 |
598.6 |
| Apr 03 2024 |
1350 |
595.65 |
| Apr 03 2024 |
2085 |
595.65 |
| Mar 27 2024 |
1354 |
595.65 |
| Mar 27 2024 |
2114 |
595.65 |
| Mar 21 2024 |
1367 |
595.65 |
| Mar 21 2024 |
2113 |
595.65 |
| Mar 14 2024 |
1400 |
605.31 |
| Mar 14 2024 |
2136 |
605.31 |
| Mar 07 2024 |
1403 |
605.31 |
| Mar 07 2024 |
2143 |
605.31 |
| Feb 29 2024 |
1404 |
605.31 |
| Feb 29 2024 |
2159 |
605.31 |
| Feb 22 2024 |
1393 |
605.31 |
| Feb 22 2024 |
2150 |
605.31 |
| Feb 15 2024 |
1394 |
605.31 |
| Feb 15 2024 |
2140 |
605.31 |
| Feb 08 2024 |
1396 |
605.31 |
| Feb 08 2024 |
2043 |
605.31 |
| Feb 01 2024 |
1400 |
605.31 |
| Feb 01 2024 |
2050 |
605.31 |
| Jan 25 2024 |
1395 |
605.31 |
| Jan 25 2024 |
2046 |
605.31 |
| Jan 18 2024 |
1396 |
605.31 |
| Jan 18 2024 |
2045 |
605.31 |
| Jan 11 2024 |
1395 |
605.31 |
| Jan 11 2024 |
2045 |
605.31 |
| Jan 04 2024 |
1396 |
605.31 |
| Jan 04 2024 |
2041 |
605.31 |
| Dec 28 2023 |
1396 |
605.31 |
| Dec 28 2023 |
2041 |
605.31 |
| Dec 21 2023 |
1396 |
605.31 |
| Dec 21 2023 |
2041 |
605.31 |
| Dec 14 2023 |
1396 |
605.31 |
| Dec 14 2023 |
2041 |
605.31 |
| Dec 07 2023 |
1396 |
605.31 |
| Dec 07 2023 |
2041 |
605.31 |
| Nov 30 2023 |
1395 |
605.31 |
| Nov 30 2023 |
2038 |
605.31 |
| Nov 23 2023 |
1393 |
605.31 |
| Nov 23 2023 |
2032 |
605.31 |
| Nov 16 2023 |
1393 |
605.31 |
| Nov 16 2023 |
2031 |
605.31 |
| Nov 09 2023 |
1396 |
605.31 |
| Nov 09 2023 |
2032 |
605.31 |
| Nov 02 2023 |
1396 |
605.31 |
| Nov 02 2023 |
2032 |
605.31 |
| Oct 26 2023 |
1397 |
605.31 |
| Oct 26 2023 |
2024 |
605.31 |
| Oct 19 2023 |
1395 |
605.31 |
| Oct 19 2023 |
1979 |
605.31 |
| Oct 12 2023 |
1396 |
605.31 |
| Oct 12 2023 |
1978 |
605.31 |
| Oct 05 2023 |
1395 |
605.31 |
| Oct 05 2023 |
1978 |
605.31 |
| Sep 28 2023 |
1394 |
605.31 |
| Sep 28 2023 |
1979 |
605.31 |
| Sep 21 2023 |
1389 |
605.31 |
| Sep 21 2023 |
1973 |
605.31 |
| Sep 14 2023 |
1391 |
605.31 |
| Sep 14 2023 |
1979 |
605.31 |
| Sep 07 2023 |
1400 |
605.31 |
| Sep 07 2023 |
1984 |
605.31 |
| Aug 31 2023 |
1415 |
605.31 |
| Aug 31 2023 |
1975 |
605.31 |
| Aug 24 2023 |
1396 |
605.31 |
| Aug 24 2023 |
1951 |
605.31 |
| Aug 17 2023 |
1408 |
605.31 |
| Aug 17 2023 |
1959 |
605.31 |
| Aug 10 2023 |
1404 |
605.31 |
| Aug 10 2023 |
1962 |
605.31 |
| Aug 03 2023 |
1408 |
605.31 |
| Aug 03 2023 |
1964 |
605.31 |
| Jul 27 2023 |
1405 |
605.31 |
| Jul 27 2023 |
1965 |
605.31 |
| Jul 20 2023 |
1406 |
605.31 |
| Jul 20 2023 |
1960 |
605.31 |
| Jul 13 2023 |
1436 |
605.31 |
| Jul 13 2023 |
1990 |
605.31 |
| Jul 06 2023 |
1452 |
605.31 |
| Jul 06 2023 |
1998 |
605.31 |
| Jun 29 2023 |
1451 |
605.31 |
| Jun 29 2023 |
1999 |
605.31 |
| Jun 22 2023 |
1457 |
605.31 |
| Jun 22 2023 |
2011 |
605.31 |
| Jun 15 2023 |
1462 |
605.31 |
| Jun 15 2023 |
2005 |
605.31 |
| Jun 08 2023 |
1461 |
605.31 |
| Jun 08 2023 |
2012 |
605.31 |
| Jun 01 2023 |
1431 |
605.31 |
| Jun 01 2023 |
2011 |
605.31 |
| May 25 2023 |
1422 |
605.31 |
| May 25 2023 |
1995 |
605.31 |
| May 18 2023 |
1415 |
605.31 |
| May 18 2023 |
1984 |
605.31 |
| May 11 2023 |
1396 |
605.31 |
| May 11 2023 |
1964 |
605.31 |
| May 04 2023 |
1365 |
605.31 |
| May 04 2023 |
1924 |
605.31 |
| Apr 27 2023 |
1344 |
605.31 |
| Apr 27 2023 |
1883 |
605.31 |
| Apr 20 2023 |
1353 |
618.54 |
| Apr 20 2023 |
1934 |
618.54 |
| Apr 13 2023 |
1348 |
618.54 |
| Apr 13 2023 |
1936 |
618.54 |
| Apr 06 2023 |
1345 |
618.54 |
| Apr 06 2023 |
1937 |
618.54 |
| Mar 30 2023 |
1344 |
618.54 |
| Mar 30 2023 |
1932 |
618.54 |
| Mar 23 2023 |
1324 |
618.54 |
| Mar 23 2023 |
1913 |
618.54 |
| Mar 16 2023 |
1318 |
618.54 |
| Mar 16 2023 |
1904 |
618.54 |
| Mar 09 2023 |
1315 |
618.54 |
| Mar 09 2023 |
1874 |
618.54 |
| Mar 02 2023 |
1306 |
618.54 |
| Mar 02 2023 |
1854 |
618.54 |
| Feb 23 2023 |
1305 |
618.54 |
| Feb 23 2023 |
1855 |
618.54 |
| Feb 16 2023 |
1294 |
618.54 |
| Feb 16 2023 |
1833 |
618.54 |
| Feb 09 2023 |
1289 |
618.54 |
| Feb 09 2023 |
1831 |
618.54 |
| Feb 02 2023 |
1282 |
618.54 |
| Feb 02 2023 |
1826 |
618.54 |
| Jan 26 2023 |
1278 |
618.54 |
| Jan 26 2023 |
1826 |
618.54 |
| Jan 19 2023 |
1276 |
618.54 |
| Jan 19 2023 |
1822 |
618.54 |
| Jan 12 2023 |
1276 |
618.54 |
| Jan 12 2023 |
1822 |
618.54 |
| Jan 05 2023 |
1276 |
618.54 |
| Jan 05 2023 |
1822 |
618.54 |
| Dec 29 2022 |
1276 |
618.54 |
| Dec 29 2022 |
1822 |
618.54 |
| Dec 22 2022 |
1276 |
618.54 |
| Dec 22 2022 |
1822 |
618.54 |
| Dec 15 2022 |
1272 |
618.54 |
| Dec 15 2022 |
1817 |
618.54 |
| Dec 08 2022 |
1272 |
618.54 |
| Dec 08 2022 |
1816 |
618.54 |
| Dec 01 2022 |
1272 |
618.54 |
| Dec 01 2022 |
1816 |
618.54 |
| Nov 24 2022 |
1272 |
618.54 |
| Nov 24 2022 |
1816 |
618.54 |
| Nov 17 2022 |
1269 |
618.54 |
| Nov 17 2022 |
1809 |
618.54 |
| Nov 10 2022 |
1269 |
618.54 |
| Nov 10 2022 |
1809 |
618.54 |
| Nov 03 2022 |
1267 |
618.54 |
| Nov 03 2022 |
1806 |
618.54 |
| Oct 27 2022 |
1265 |
618.54 |
| Oct 27 2022 |
1803 |
618.54 |
| Oct 20 2022 |
1265 |
618.54 |
| Oct 20 2022 |
1803 |
618.54 |
| Oct 13 2022 |
1265 |
618.54 |
| Oct 13 2022 |
1807 |
618.54 |
| Oct 06 2022 |
1265 |
618.54 |
| Oct 06 2022 |
1807 |
618.54 |
| Sep 29 2022 |
1265 |
618.54 |
| Sep 29 2022 |
1807 |
618.54 |
| Sep 22 2022 |
1261 |
618.54 |
| Sep 22 2022 |
1803 |
618.54 |
| Sep 15 2022 |
1261 |
618.54 |
| Sep 15 2022 |
1802 |
618.54 |
| Sep 08 2022 |
1245 |
618.54 |
| Sep 08 2022 |
1791 |
618.54 |
| Sep 01 2022 |
1226 |
618.54 |
| Sep 01 2022 |
1767 |
618.54 |
| Aug 25 2022 |
1263 |
647.7 |
| Aug 25 2022 |
1847 |
647.7 |
| Aug 18 2022 |
1262 |
647.7 |
| Aug 18 2022 |
1842 |
647.7 |
| Aug 11 2022 |
1258 |
647.7 |
| Aug 11 2022 |
1837 |
647.7 |
| Aug 04 2022 |
1252 |
647.7 |
| Aug 04 2022 |
1830 |
647.7 |
| Jul 28 2022 |
1222 |
647.7 |
| Jul 28 2022 |
1808 |
647.7 |
| Jul 21 2022 |
1184 |
647.7 |
| Jul 21 2022 |
1775 |
647.7 |
| Jul 14 2022 |
1177 |
647.7 |
| Jul 14 2022 |
1768 |
647.7 |
| Jul 07 2022 |
1154 |
647.7 |
| Jul 07 2022 |
1751 |
647.7 |
| Jun 30 2022 |
1142 |
647.7 |
| Jun 30 2022 |
1741 |
647.7 |
| Jun 23 2022 |
1122 |
647.7 |
| Jun 23 2022 |
1723 |
647.7 |
| Jun 16 2022 |
1057 |
647.7 |
| Jun 16 2022 |
1666 |
647.7 |
| Jun 09 2022 |
1044 |
647.7 |
| Jun 09 2022 |
1624 |
647.7 |
| Jun 02 2022 |
1016 |
654.78 |
| Jun 02 2022 |
1587 |
654.78 |
| May 26 2022 |
1001 |
654.78 |
| May 26 2022 |
1560 |
654.78 |
| May 19 2022 |
973 |
654.78 |
| May 19 2022 |
1519 |
654.78 |
| May 12 2022 |
958 |
654.78 |
| May 12 2022 |
1504 |
654.78 |
| May 05 2022 |
921 |
654.78 |
| May 05 2022 |
1462 |
654.78 |
| Apr 28 2022 |
892 |
654.78 |
| Apr 28 2022 |
1408 |
654.78 |
| Apr 21 2022 |
862 |
654.78 |
| Apr 21 2022 |
1354 |
654.78 |
| Apr 14 2022 |
853 |
677.45 |
| Apr 14 2022 |
1333 |
677.45 |
| Apr 07 2022 |
836 |
677.45 |
| Apr 07 2022 |
1308 |
677.45 |
| Mar 31 2022 |
829 |
677.45 |
| Mar 31 2022 |
1287 |
677.45 |
| Mar 24 2022 |
801 |
677.45 |
| Mar 24 2022 |
1244 |
677.45 |
| Mar 17 2022 |
1049 |
694.18 |
| Mar 17 2022 |
1564 |
694.18 |
| Mar 10 2022 |
1055 |
694.18 |
| Mar 10 2022 |
1562 |
694.18 |
| Mar 03 2022 |
1087 |
694.18 |
| Mar 03 2022 |
1640 |
694.18 |
| Feb 24 2022 |
1066 |
694.18 |
| Feb 24 2022 |
1619 |
694.18 |
