| Feb 01 2024 |
1377 |
680.43 |
| Feb 01 2024 |
2322 |
680.43 |
| Jan 25 2024 |
1348 |
680.43 |
| Jan 25 2024 |
2285 |
680.43 |
| Jan 18 2024 |
1346 |
680.43 |
| Jan 18 2024 |
2283 |
680.43 |
| Jan 11 2024 |
1435 |
715.37 |
| Jan 11 2024 |
2472 |
715.37 |
| Jan 04 2024 |
1435 |
715.37 |
| Jan 04 2024 |
2466 |
715.37 |
| Dec 28 2023 |
1435 |
715.37 |
| Dec 28 2023 |
2466 |
715.37 |
| Dec 21 2023 |
1435 |
715.37 |
| Dec 21 2023 |
2466 |
715.37 |
| Dec 14 2023 |
1435 |
715.37 |
| Dec 14 2023 |
2466 |
715.37 |
| Dec 07 2023 |
1435 |
715.37 |
| Dec 07 2023 |
2466 |
715.37 |
| Nov 30 2023 |
1436 |
715.37 |
| Nov 30 2023 |
2470 |
715.37 |
| Nov 23 2023 |
1432 |
715.37 |
| Nov 23 2023 |
2447 |
715.37 |
| Nov 16 2023 |
1431 |
715.37 |
| Nov 16 2023 |
2440 |
715.37 |
| Nov 09 2023 |
1429 |
715.37 |
| Nov 09 2023 |
2383 |
715.37 |
| Nov 02 2023 |
1428 |
715.37 |
| Nov 02 2023 |
2378 |
715.37 |
| Oct 26 2023 |
1421 |
715.37 |
| Oct 26 2023 |
2382 |
715.37 |
| Oct 19 2023 |
1417 |
715.37 |
| Oct 19 2023 |
2349 |
715.37 |
| Oct 12 2023 |
1415 |
715.37 |
| Oct 12 2023 |
2321 |
715.37 |
| Oct 05 2023 |
1420 |
715.37 |
| Oct 05 2023 |
2258 |
715.37 |
| Sep 28 2023 |
1416 |
715.37 |
| Sep 28 2023 |
2199 |
715.37 |
| Sep 21 2023 |
1404 |
715.37 |
| Sep 21 2023 |
2187 |
715.37 |
| Sep 14 2023 |
1405 |
715.37 |
| Sep 14 2023 |
2221 |
715.37 |
| Sep 07 2023 |
1427 |
715.37 |
| Sep 07 2023 |
2255 |
715.37 |
| Aug 31 2023 |
1425 |
715.37 |
| Aug 31 2023 |
2254 |
715.37 |
| Aug 24 2023 |
1423 |
715.37 |
| Aug 24 2023 |
2250 |
715.37 |
| Aug 17 2023 |
1463 |
715.37 |
| Aug 17 2023 |
2275 |
715.37 |
| Aug 10 2023 |
1510 |
715.37 |
| Aug 10 2023 |
2310 |
715.37 |
| Aug 03 2023 |
1510 |
715.37 |
| Aug 03 2023 |
2318 |
715.37 |
| Jul 27 2023 |
1545 |
715.37 |
| Jul 27 2023 |
2367 |
715.37 |
| Jul 20 2023 |
1555 |
715.37 |
| Jul 20 2023 |
2317 |
715.37 |
| Jul 13 2023 |
1556 |
715.37 |
| Jul 13 2023 |
2312 |
715.37 |
| Jul 06 2023 |
1550 |
715.37 |
| Jul 06 2023 |
2303 |
715.37 |
| Jun 29 2023 |
1554 |
715.37 |
| Jun 29 2023 |
2312 |
715.37 |
| Jun 22 2023 |
1540 |
715.37 |
| Jun 22 2023 |
2287 |
715.37 |
| Jun 15 2023 |
1551 |
715.37 |
| Jun 15 2023 |
2211 |
715.37 |
| Jun 08 2023 |
1543 |
715.37 |
| Jun 08 2023 |
2201 |
715.37 |
| Jun 01 2023 |
1534 |
715.37 |
| Jun 01 2023 |
2194 |
715.37 |
| May 25 2023 |
1532 |
715.37 |
| May 25 2023 |
2120 |
715.37 |
| May 18 2023 |
1502 |
715.37 |
| May 18 2023 |
2120 |
715.37 |
| May 11 2023 |
1491 |
715.37 |
| May 11 2023 |
2147 |
715.37 |
| May 04 2023 |
1491 |
715.37 |
| May 04 2023 |
2113 |
715.37 |
| Apr 27 2023 |
1464 |
715.37 |
| Apr 27 2023 |
2074 |
715.37 |
| Apr 20 2023 |
1451 |
715.37 |
| Apr 20 2023 |
2061 |
715.37 |
| Apr 13 2023 |
1435 |
715.37 |
| Apr 13 2023 |
2050 |
715.37 |
| Apr 06 2023 |
1449 |
715.37 |
| Apr 06 2023 |
2027 |
715.37 |
| Mar 30 2023 |
1435 |
715.37 |
| Mar 30 2023 |
1971 |
715.37 |
| Mar 23 2023 |
1453 |
715.37 |
| Mar 23 2023 |
1990 |
715.37 |
| Mar 16 2023 |
1448 |
715.37 |
| Mar 16 2023 |
1983 |
715.37 |
| Mar 09 2023 |
1443 |
715.37 |
| Mar 09 2023 |
1972 |
715.37 |
| Mar 02 2023 |
1418 |
715.37 |
| Mar 02 2023 |
1968 |
715.37 |
| Feb 23 2023 |
1419 |
715.37 |
| Feb 23 2023 |
1973 |
715.37 |
| Feb 16 2023 |
1419 |
715.37 |
| Feb 16 2023 |
1965 |
715.37 |
| Feb 09 2023 |
1420 |
715.37 |
| Feb 09 2023 |
1963 |
715.37 |
| Feb 02 2023 |
1414 |
715.37 |
| Feb 02 2023 |
1952 |
715.37 |
| Jan 26 2023 |
1410 |
715.37 |
| Jan 26 2023 |
2032 |
715.37 |
| Jan 19 2023 |
1400 |
715.37 |
| Jan 19 2023 |
2023 |
715.37 |
| Jan 12 2023 |
1400 |
715.37 |
| Jan 12 2023 |
2023 |
715.37 |
| Jan 05 2023 |
1400 |
715.37 |
| Jan 05 2023 |
2024 |
715.37 |
| Dec 29 2022 |
1400 |
715.37 |
| Dec 29 2022 |
2024 |
715.37 |
| Dec 22 2022 |
1400 |
715.37 |
| Dec 22 2022 |
2024 |
715.37 |
| Dec 15 2022 |
1401 |
715.37 |
| Dec 15 2022 |
2025 |
715.37 |
| Dec 08 2022 |
1399 |
715.37 |
| Dec 08 2022 |
2025 |
715.37 |
| Dec 01 2022 |
1399 |
715.37 |
| Dec 01 2022 |
2025 |
715.37 |
| Nov 24 2022 |
1399 |
715.37 |
| Nov 24 2022 |
2025 |
715.37 |
| Nov 17 2022 |
1399 |
715.37 |
| Nov 17 2022 |
2026 |
715.37 |
| Nov 10 2022 |
1399 |
715.37 |
| Nov 10 2022 |
2026 |
715.37 |
| Nov 03 2022 |
1394 |
715.37 |
| Nov 03 2022 |
2020 |
715.37 |
| Oct 27 2022 |
1392 |
715.37 |
| Oct 27 2022 |
2023 |
715.37 |
| Oct 20 2022 |
1393 |
715.37 |
| Oct 20 2022 |
2036 |
715.37 |
| Oct 13 2022 |
1393 |
715.37 |
| Oct 13 2022 |
2030 |
715.37 |
| Oct 06 2022 |
1394 |
715.37 |
| Oct 06 2022 |
2026 |
715.37 |
| Sep 29 2022 |
1401 |
715.37 |
| Sep 29 2022 |
2028 |
715.37 |
| Sep 22 2022 |
1398 |
715.37 |
| Sep 22 2022 |
2012 |
715.37 |
| Sep 15 2022 |
1398 |
715.37 |
| Sep 15 2022 |
2014 |
715.37 |
| Sep 08 2022 |
1385 |
715.37 |
| Sep 08 2022 |
2003 |
715.37 |
| Sep 01 2022 |
1381 |
715.37 |
| Sep 01 2022 |
2012 |
715.37 |
| Aug 25 2022 |
1371 |
715.37 |
| Aug 25 2022 |
2012 |
715.37 |
| Aug 18 2022 |
1367 |
715.37 |
| Aug 18 2022 |
2007 |
715.37 |
| Aug 11 2022 |
1367 |
715.37 |
| Aug 11 2022 |
2005 |
715.37 |
| Aug 04 2022 |
1361 |
715.37 |
| Aug 04 2022 |
2017 |
715.37 |
| Jul 28 2022 |
1350 |
715.37 |
| Jul 28 2022 |
1995 |
715.37 |
| Jul 21 2022 |
1345 |
715.37 |
| Jul 21 2022 |
1989 |
715.37 |
| Jul 14 2022 |
1348 |
715.37 |
| Jul 14 2022 |
1988 |
715.37 |
| Jul 07 2022 |
1330 |
715.37 |
| Jul 07 2022 |
1963 |
715.37 |
| Jun 30 2022 |
1332 |
715.37 |
| Jun 30 2022 |
1963 |
715.37 |
| Jun 23 2022 |
1351 |
715.37 |
| Jun 23 2022 |
1977 |
715.37 |
| Jun 16 2022 |
1335 |
715.37 |
| Jun 16 2022 |
1958 |
715.37 |
| Jun 09 2022 |
1314 |
715.37 |
| Jun 09 2022 |
1955 |
715.37 |
| Jun 02 2022 |
1290 |
715.37 |
| Jun 02 2022 |
1964 |
715.37 |
| May 26 2022 |
1286 |
715.37 |
| May 26 2022 |
1961 |
715.37 |
| May 19 2022 |
1253 |
715.37 |
| May 19 2022 |
1924 |
715.37 |
| May 12 2022 |
1236 |
715.37 |
| May 12 2022 |
1898 |
715.37 |
| May 05 2022 |
1210 |
715.37 |
| May 05 2022 |
1798 |
715.37 |
| Apr 28 2022 |
1176 |
715.37 |
| Apr 28 2022 |
1831 |
715.37 |
| Apr 21 2022 |
1148 |
715.37 |
| Apr 21 2022 |
1710 |
715.37 |
| Apr 14 2022 |
1133 |
715.37 |
| Apr 14 2022 |
1700 |
715.37 |
| Apr 07 2022 |
1115 |
715.37 |
| Apr 07 2022 |
1692 |
715.37 |
| Mar 31 2022 |
1109 |
715.37 |
| Mar 31 2022 |
1680 |
715.37 |
| Mar 24 2022 |
1097 |
715.37 |
| Mar 24 2022 |
1635 |
715.37 |
| Mar 17 2022 |
1068 |
715.37 |
| Mar 17 2022 |
1607 |
715.37 |
| Mar 10 2022 |
1073 |
715.37 |
| Mar 10 2022 |
1603 |
715.37 |
| Mar 03 2022 |
1106 |
715.37 |
| Mar 03 2022 |
1679 |
715.37 |
| Feb 24 2022 |
1083 |
715.37 |
| Feb 24 2022 |
1659 |
715.37 |
