| May 10 2024 |
2668 |
389.53 |
| May 10 2024 |
3934 |
389.53 |
| May 08 2024 |
2698 |
389.53 |
| May 08 2024 |
3998 |
389.53 |
| May 01 2024 |
2690 |
389.53 |
| May 01 2024 |
4251 |
389.53 |
| Apr 24 2024 |
4409 |
403.49 |
| Apr 24 2024 |
4033 |
344.44 |
| Apr 24 2024 |
7872 |
382.9 |
| Apr 17 2024 |
4619 |
403.49 |
| Apr 17 2024 |
4021 |
344.44 |
| Apr 17 2024 |
8047 |
382.9 |
| Apr 10 2024 |
4609 |
403.49 |
| Apr 10 2024 |
4020 |
344.44 |
| Apr 10 2024 |
8015 |
382.9 |
| Apr 03 2024 |
4642 |
403.49 |
| Apr 03 2024 |
4008 |
344.44 |
| Apr 03 2024 |
7998 |
382.9 |
| Mar 27 2024 |
4686 |
403.49 |
| Mar 27 2024 |
3994 |
344.44 |
| Mar 27 2024 |
8008 |
382.9 |
| Mar 21 2024 |
4741 |
403.49 |
| Mar 21 2024 |
4020 |
344.44 |
| Mar 21 2024 |
8021 |
382.9 |
| Mar 14 2024 |
4629 |
403.49 |
| Mar 14 2024 |
3987 |
344.44 |
| Mar 14 2024 |
7953 |
382.9 |
| Mar 07 2024 |
4642 |
403.49 |
| Mar 07 2024 |
4010 |
344.44 |
| Mar 07 2024 |
7980 |
382.9 |
| Feb 29 2024 |
4734 |
403.49 |
| Feb 29 2024 |
4017 |
344.44 |
| Feb 29 2024 |
8038 |
382.9 |
| Feb 22 2024 |
4715 |
403.49 |
| Feb 22 2024 |
4002 |
344.44 |
| Feb 22 2024 |
8015 |
382.9 |
| Feb 15 2024 |
4705 |
403.49 |
| Feb 15 2024 |
4007 |
344.44 |
| Feb 15 2024 |
7992 |
382.9 |
| Feb 08 2024 |
4678 |
403.49 |
| Feb 08 2024 |
4002 |
344.44 |
| Feb 08 2024 |
7956 |
382.9 |
| Feb 01 2024 |
4520 |
403.49 |
| Feb 01 2024 |
4044 |
344.44 |
| Feb 01 2024 |
7854 |
382.9 |
| Jan 25 2024 |
4501 |
403.49 |
| Jan 25 2024 |
4040 |
344.44 |
| Jan 25 2024 |
7846 |
382.9 |
| Jan 18 2024 |
4501 |
403.49 |
| Jan 18 2024 |
4044 |
344.44 |
| Jan 18 2024 |
7850 |
382.9 |
| Jan 11 2024 |
4501 |
403.49 |
| Jan 11 2024 |
4043 |
344.44 |
| Jan 11 2024 |
7854 |
382.9 |
| Jan 04 2024 |
4501 |
403.49 |
| Jan 04 2024 |
4044 |
344.44 |
| Jan 04 2024 |
7851 |
382.9 |
| Dec 28 2023 |
4501 |
403.49 |
| Dec 28 2023 |
4046 |
344.44 |
| Dec 28 2023 |
7847 |
382.9 |
| Dec 21 2023 |
4501 |
403.49 |
| Dec 21 2023 |
4046 |
344.44 |
| Dec 21 2023 |
7847 |
382.9 |
| Dec 14 2023 |
4501 |
403.49 |
| Dec 14 2023 |
4044 |
344.44 |
| Dec 14 2023 |
7844 |
382.9 |
| Dec 07 2023 |
4501 |
403.49 |
| Dec 07 2023 |
4044 |
344.44 |
| Dec 07 2023 |
7845 |
382.9 |
| Nov 30 2023 |
4488 |
403.49 |
| Nov 30 2023 |
4042 |
344.44 |
| Nov 30 2023 |
7844 |
382.9 |
| Nov 23 2023 |
4488 |
403.49 |
| Nov 23 2023 |
4042 |
344.44 |
| Nov 23 2023 |
7843 |
382.9 |
| Nov 16 2023 |
4488 |
403.49 |
| Nov 16 2023 |
4039 |
344.44 |
| Nov 16 2023 |
7839 |
382.9 |
| Nov 09 2023 |
4487 |
403.49 |
| Nov 09 2023 |
4043 |
344.44 |
| Nov 09 2023 |
7833 |
382.9 |
| Nov 02 2023 |
4487 |
403.49 |
| Nov 02 2023 |
4043 |
344.44 |
| Nov 02 2023 |
7833 |
382.9 |
| Oct 26 2023 |
4408 |
403.49 |
| Oct 26 2023 |
4059 |
344.44 |
| Oct 26 2023 |
7823 |
382.9 |
| Oct 19 2023 |
4427 |
403.49 |
| Oct 19 2023 |
4059 |
344.44 |
| Oct 19 2023 |
7777 |
382.9 |
| Oct 12 2023 |
4426 |
403.49 |
| Oct 12 2023 |
4150 |
346.62 |
| Oct 12 2023 |
6878 |
368.61 |
| Oct 05 2023 |
4423 |
403.49 |
| Oct 05 2023 |
4060 |
344.44 |
| Oct 05 2023 |
7656 |
382.9 |
| Sep 28 2023 |
4522 |
403.49 |
| Sep 28 2023 |
4146 |
346.54 |
| Sep 28 2023 |
7889 |
385.38 |
| Sep 21 2023 |
4511 |
403.49 |
| Sep 21 2023 |
4148 |
346.54 |
| Sep 21 2023 |
7876 |
385.38 |
| Sep 14 2023 |
4558 |
403.49 |
| Sep 14 2023 |
4149 |
346.54 |
| Sep 14 2023 |
7903 |
385.38 |
| Sep 07 2023 |
4580 |
403.49 |
| Sep 07 2023 |
4153 |
346.54 |
| Sep 07 2023 |
7901 |
385.38 |
| Aug 31 2023 |
4576 |
403.49 |
| Aug 31 2023 |
4194 |
346.54 |
| Aug 31 2023 |
7958 |
385.38 |
| Aug 24 2023 |
4603 |
403.49 |
| Aug 24 2023 |
4168 |
346.54 |
| Aug 24 2023 |
7887 |
385.38 |
| Aug 17 2023 |
4586 |
403.49 |
| Aug 17 2023 |
4192 |
346.54 |
| Aug 17 2023 |
7928 |
385.38 |
| Aug 10 2023 |
4601 |
403.49 |
| Aug 10 2023 |
4200 |
346.54 |
| Aug 10 2023 |
7937 |
385.38 |
| Aug 03 2023 |
4559 |
403.49 |
| Aug 03 2023 |
4167 |
346.54 |
| Aug 03 2023 |
7911 |
385.38 |
| Jul 27 2023 |
4580 |
403.49 |
| Jul 27 2023 |
4180 |
346.54 |
| Jul 27 2023 |
7908 |
385.38 |
| Jul 20 2023 |
4615 |
403.49 |
| Jul 20 2023 |
4196 |
346.54 |
| Jul 20 2023 |
7870 |
385.38 |
| Jul 13 2023 |
4604 |
403.49 |
| Jul 13 2023 |
4220 |
346.54 |
| Jul 13 2023 |
7896 |
385.38 |
| Jul 06 2023 |
4649 |
403.49 |
| Jul 06 2023 |
4240 |
346.54 |
| Jul 06 2023 |
7916 |
385.38 |
| Jun 29 2023 |
4628 |
403.49 |
| Jun 29 2023 |
4203 |
346.54 |
| Jun 29 2023 |
7885 |
385.38 |
| Jun 22 2023 |
4644 |
403.49 |
| Jun 22 2023 |
4196 |
346.54 |
| Jun 22 2023 |
7846 |
385.38 |
| Jun 15 2023 |
4638 |
403.49 |
| Jun 15 2023 |
4211 |
346.54 |
| Jun 15 2023 |
7870 |
385.38 |
| Jun 08 2023 |
4686 |
403.49 |
| Jun 08 2023 |
4225 |
346.54 |
| Jun 08 2023 |
7898 |
385.38 |
| Jun 01 2023 |
4748 |
403.49 |
| Jun 01 2023 |
4159 |
346.54 |
| Jun 01 2023 |
7916 |
385.38 |
| May 25 2023 |
4681 |
403.49 |
| May 25 2023 |
4138 |
346.54 |
| May 25 2023 |
7868 |
385.38 |
| May 18 2023 |
4673 |
403.49 |
| May 18 2023 |
4112 |
346.54 |
| May 18 2023 |
7849 |
385.38 |
| May 11 2023 |
4341 |
395.05 |
| May 11 2023 |
4092 |
346.54 |
| May 11 2023 |
6259 |
360.22 |
| May 04 2023 |
4229 |
395.05 |
| May 04 2023 |
4036 |
346.54 |
| May 04 2023 |
5888 |
355.58 |
| Apr 27 2023 |
4161 |
395.05 |
| Apr 27 2023 |
4027 |
346.54 |
| Apr 27 2023 |
5832 |
355.58 |
| Apr 20 2023 |
4115 |
395.05 |
| Apr 20 2023 |
3984 |
346.54 |
| Apr 20 2023 |
5786 |
355.58 |
| Apr 13 2023 |
4072 |
395.05 |
| Apr 13 2023 |
3961 |
346.54 |
| Apr 13 2023 |
5767 |
355.58 |
| Apr 06 2023 |
4031 |
395.05 |
| Apr 06 2023 |
4004 |
347.82 |
| Apr 06 2023 |
5794 |
356.38 |
| Mar 30 2023 |
3997 |
395.63 |
| Mar 30 2023 |
3993 |
347.82 |
| Mar 30 2023 |
5711 |
355.08 |
| Mar 23 2023 |
3953 |
395.63 |
| Mar 23 2023 |
3952 |
347.82 |
| Mar 23 2023 |
5668 |
355.08 |
| Mar 16 2023 |
3923 |
395.63 |
| Mar 16 2023 |
3977 |
349.58 |
| Mar 16 2023 |
5603 |
354.71 |
| Mar 09 2023 |
4321 |
413.66 |
| Mar 09 2023 |
3955 |
349.58 |
| Mar 09 2023 |
5302 |
349.58 |
| Mar 02 2023 |
4288 |
413.66 |
| Mar 02 2023 |
3923 |
349.58 |
| Mar 02 2023 |
5266 |
349.58 |
| Feb 23 2023 |
4304 |
413.66 |
| Feb 23 2023 |
4289 |
360.55 |
| Feb 23 2023 |
5721 |
358.48 |
| Feb 16 2023 |
4476 |
422.45 |
| Feb 16 2023 |
4609 |
371.52 |
| Feb 16 2023 |
6284 |
370.11 |
| Feb 09 2023 |
4477 |
422.45 |
| Feb 09 2023 |
4593 |
371.52 |
| Feb 09 2023 |
6278 |
370.11 |
| Feb 02 2023 |
4479 |
422.45 |
| Feb 02 2023 |
4563 |
371.52 |
| Feb 02 2023 |
6263 |
370.11 |
| Jan 26 2023 |
4477 |
422.45 |
| Jan 26 2023 |
5013 |
385.79 |
| Jan 26 2023 |
6635 |
377.12 |
| Jan 19 2023 |
4477 |
422.45 |
| Jan 19 2023 |
6197 |
419.65 |
| Jan 19 2023 |
7413 |
391.04 |
| Jan 12 2023 |
4477 |
422.45 |
| Jan 12 2023 |
6197 |
419.65 |
| Jan 12 2023 |
7413 |
391.04 |
| Jan 05 2023 |
4477 |
422.45 |
| Jan 05 2023 |
6197 |
419.65 |
| Jan 05 2023 |
7414 |
391.04 |
| Dec 29 2022 |
4477 |
422.45 |
| Dec 29 2022 |
6197 |
419.65 |
| Dec 29 2022 |
7414 |
391.04 |
| Dec 22 2022 |
4477 |
422.45 |
| Dec 22 2022 |
6197 |
419.65 |
| Dec 22 2022 |
7414 |
391.04 |
| Dec 15 2022 |
4460 |
422.45 |
| Dec 15 2022 |
6197 |
419.65 |
| Dec 15 2022 |
7411 |
391.04 |
| Dec 08 2022 |
4460 |
422.45 |
| Dec 08 2022 |
6191 |
419.65 |
| Dec 08 2022 |
7404 |
391.04 |
| Dec 01 2022 |
4460 |
422.45 |
| Dec 01 2022 |
6191 |
419.65 |
| Dec 01 2022 |
7404 |
391.04 |
| Nov 24 2022 |
4460 |
422.45 |
| Nov 24 2022 |
6191 |
419.65 |
| Nov 24 2022 |
7404 |
391.04 |
| Nov 17 2022 |
4442 |
422.45 |
| Nov 17 2022 |
6188 |
419.65 |
| Nov 17 2022 |
7396 |
391.04 |
| Nov 10 2022 |
4443 |
422.45 |
| Nov 10 2022 |
6188 |
419.65 |
| Nov 10 2022 |
7397 |
391.04 |
| Nov 03 2022 |
4441 |
422.45 |
| Nov 03 2022 |
6162 |
419.65 |
| Nov 03 2022 |
7380 |
391.04 |
| Oct 27 2022 |
4441 |
422.45 |
| Oct 27 2022 |
6149 |
419.65 |
| Oct 27 2022 |
7378 |
391.04 |
| Oct 20 2022 |
4447 |
422.45 |
| Oct 20 2022 |
6149 |
419.65 |
| Oct 20 2022 |
7383 |
391.04 |
| Oct 13 2022 |
4797 |
435.99 |
| Oct 13 2022 |
6149 |
419.65 |
| Oct 13 2022 |
7904 |
400.04 |
| Oct 06 2022 |
4801 |
435.99 |
| Oct 06 2022 |
6155 |
419.65 |
| Oct 06 2022 |
7902 |
400.04 |
| Sep 29 2022 |
4794 |
435.99 |
| Sep 29 2022 |
6178 |
419.65 |
| Sep 29 2022 |
7904 |
400.04 |
| Sep 22 2022 |
4781 |
435.99 |
| Sep 22 2022 |
6630 |
433.96 |
| Sep 22 2022 |
8897 |
419.06 |
| Sep 15 2022 |
4772 |
435.99 |
| Sep 15 2022 |
6630 |
433.96 |
| Sep 15 2022 |
8891 |
419.06 |
| Sep 08 2022 |
4782 |
435.99 |
| Sep 08 2022 |
6561 |
433.96 |
| Sep 08 2022 |
8863 |
419.06 |
| Sep 01 2022 |
4742 |
435.99 |
| Sep 01 2022 |
6480 |
433.96 |
| Sep 01 2022 |
8768 |
419.06 |
| Aug 25 2022 |
4698 |
435.99 |
| Aug 25 2022 |
6414 |
433.96 |
| Aug 25 2022 |
8691 |
419.06 |
| Aug 18 2022 |
4639 |
435.99 |
| Aug 18 2022 |
6381 |
433.96 |
| Aug 18 2022 |
8636 |
419.06 |
| Aug 11 2022 |
4624 |
435.99 |
| Aug 11 2022 |
6283 |
433.96 |
| Aug 11 2022 |
8574 |
419.06 |
| Aug 04 2022 |
4595 |
435.99 |
| Aug 04 2022 |
6273 |
433.96 |
| Aug 04 2022 |
8550 |
419.06 |
| Jul 28 2022 |
4533 |
435.99 |
| Jul 28 2022 |
6166 |
433.96 |
| Jul 28 2022 |
8456 |
419.06 |
| Jul 21 2022 |
4506 |
435.99 |
| Jul 21 2022 |
6054 |
433.96 |
| Jul 21 2022 |
8352 |
419.06 |
| Jul 14 2022 |
4485 |
435.99 |
| Jul 14 2022 |
6044 |
433.96 |
| Jul 14 2022 |
8334 |
419.06 |
| Jul 07 2022 |
4431 |
435.99 |
| Jul 07 2022 |
5989 |
433.96 |
| Jul 07 2022 |
8262 |
419.06 |
| Jun 30 2022 |
4388 |
435.99 |
| Jun 30 2022 |
5963 |
433.96 |
| Jun 30 2022 |
8225 |
419.06 |
| Jun 23 2022 |
4377 |
435.99 |
| Jun 23 2022 |
5929 |
433.96 |
| Jun 23 2022 |
8207 |
419.06 |
| Jun 16 2022 |
4299 |
435.99 |
| Jun 16 2022 |
5698 |
433.96 |
| Jun 16 2022 |
8033 |
419.06 |
| Jun 09 2022 |
4237 |
435.99 |
| Jun 09 2022 |
5615 |
433.96 |
| Jun 09 2022 |
7907 |
419.06 |
| Jun 02 2022 |
4123 |
435.99 |
| Jun 02 2022 |
5399 |
433.96 |
| Jun 02 2022 |
7696 |
419.06 |
| May 26 2022 |
4056 |
435.99 |
| May 26 2022 |
5319 |
433.96 |
| May 26 2022 |
7553 |
419.06 |
| May 19 2022 |
3875 |
435.99 |
| May 19 2022 |
5133 |
433.96 |
| May 19 2022 |
7338 |
419.06 |
| May 12 2022 |
3855 |
435.99 |
| May 12 2022 |
5076 |
433.96 |
| May 12 2022 |
7271 |
419.06 |
| May 05 2022 |
3731 |
435.99 |
| May 05 2022 |
4930 |
433.96 |
| May 05 2022 |
7077 |
419.06 |
| Apr 28 2022 |
3599 |
435.99 |
| Apr 28 2022 |
4784 |
433.96 |
| Apr 28 2022 |
6918 |
419.06 |
| Apr 21 2022 |
3375 |
435.99 |
| Apr 21 2022 |
4584 |
433.96 |
| Apr 21 2022 |
6673 |
419.06 |
| Apr 14 2022 |
3202 |
435.99 |
| Apr 14 2022 |
4517 |
433.96 |
| Apr 14 2022 |
6559 |
419.06 |
| Apr 07 2022 |
3088 |
435.99 |
| Apr 07 2022 |
4787 |
456.51 |
| Apr 07 2022 |
7003 |
433.99 |
| Mar 31 2022 |
3057 |
435.99 |
| Mar 31 2022 |
4791 |
456.51 |
| Mar 31 2022 |
6968 |
433.99 |
| Mar 24 2022 |
2863 |
435.99 |
| Mar 24 2022 |
4738 |
456.51 |
| Mar 24 2022 |
6783 |
433.99 |
| Mar 17 2022 |
2859 |
435.99 |
| Mar 17 2022 |
4669 |
456.51 |
| Mar 17 2022 |
6726 |
433.99 |
| Mar 10 2022 |
3265 |
407.47 |
| Mar 10 2022 |
4675 |
456.51 |
| Mar 10 2022 |
6617 |
433.99 |
| Mar 03 2022 |
3180 |
407.47 |
| Mar 03 2022 |
4741 |
456.51 |
| Mar 03 2022 |
6705 |
433.99 |
| Feb 24 2022 |
4974 |
463.52 |
| Feb 24 2022 |
6664 |
463.52 |
