| May 10 2019 |
3238 |
373.04 |
| May 10 2019 |
4841 |
373.04 |
| May 03 2019 |
1879 |
347.07 |
| May 03 2019 |
2863 |
347.07 |
| Apr 26 2019 |
1270 |
335.9 |
| Apr 26 2019 |
1786 |
345.11 |
| Apr 26 2019 |
2751 |
345.11 |
| Apr 19 2019 |
1269 |
335.9 |
| Apr 19 2019 |
1736 |
345.11 |
| Apr 19 2019 |
2714 |
345.11 |
| Apr 18 2019 |
1747 |
345.11 |
| Apr 18 2019 |
1271 |
335.9 |
| Apr 12 2019 |
1288 |
335.9 |
| Apr 12 2019 |
1592 |
341.54 |
| Apr 12 2019 |
2486 |
341.54 |
| Apr 05 2019 |
1250 |
335.9 |
| Apr 05 2019 |
1504 |
341.54 |
| Apr 05 2019 |
2415 |
341.54 |
| Mar 29 2019 |
1235 |
335.9 |
| Mar 29 2019 |
1494 |
341.54 |
| Mar 29 2019 |
2424 |
341.54 |
| Mar 22 2019 |
1479 |
341.54 |
| Mar 22 2019 |
1261 |
335.9 |
| Mar 22 2019 |
2425 |
341.54 |
| Mar 15 2019 |
1314 |
335.9 |
| Mar 15 2019 |
1520 |
341.54 |
| Mar 15 2019 |
2430 |
341.54 |
| Mar 08 2019 |
1245 |
335.9 |
| Mar 08 2019 |
1497 |
341.54 |
| Mar 08 2019 |
2423 |
341.54 |
| Mar 01 2019 |
1268 |
335.9 |
| Mar 01 2019 |
1515 |
341.54 |
| Mar 01 2019 |
2448 |
341.54 |
| Feb 22 2019 |
1530 |
341.54 |
| Feb 22 2019 |
1269 |
335.9 |
| Feb 22 2019 |
2447 |
341.54 |
| Feb 15 2019 |
1283 |
335.9 |
| Feb 15 2019 |
1538 |
341.54 |
| Feb 15 2019 |
2459 |
341.54 |
| Feb 08 2019 |
1342 |
335.9 |
| Feb 08 2019 |
1539 |
341.54 |
| Feb 08 2019 |
2457 |
341.54 |
| Feb 01 2019 |
1342 |
335.9 |
| Feb 01 2019 |
1544 |
341.54 |
| Feb 01 2019 |
2460 |
341.54 |
| Jan 25 2019 |
1342 |
335.9 |
| Jan 25 2019 |
1552 |
341.54 |
| Jan 25 2019 |
2471 |
341.54 |
| Jan 18 2019 |
1344 |
335.9 |
| Jan 18 2019 |
1553 |
341.54 |
| Jan 18 2019 |
2481 |
341.54 |
| Jan 11 2019 |
1344 |
335.9 |
| Jan 11 2019 |
1553 |
341.54 |
| Jan 11 2019 |
2481 |
341.54 |
| Jan 04 2019 |
1553 |
341.54 |
| Jan 04 2019 |
1344 |
335.9 |
| Jan 04 2019 |
2483 |
341.54 |
| Dec 28 2018 |
1344 |
335.9 |
| Dec 28 2018 |
1553 |
341.54 |
| Dec 28 2018 |
2483 |
341.54 |
| Dec 21 2018 |
1344 |
335.9 |
| Dec 21 2018 |
1553 |
341.54 |
| Dec 21 2018 |
2483 |
341.54 |
| Dec 14 2018 |
1553 |
341.54 |
| Dec 14 2018 |
1344 |
335.9 |
| Dec 14 2018 |
2483 |
341.54 |
| Dec 07 2018 |
1335 |
335.9 |
| Dec 07 2018 |
1553 |
341.54 |
| Dec 07 2018 |
2483 |
341.54 |
| Nov 30 2018 |
1553 |
341.54 |
| Nov 30 2018 |
1335 |
335.9 |
| Nov 30 2018 |
2483 |
341.54 |
| Nov 23 2018 |
1553 |
341.54 |
| Nov 23 2018 |
1335 |
335.9 |
| Nov 23 2018 |
2483 |
341.54 |
| Nov 16 2018 |
1335 |
335.9 |
| Nov 16 2018 |
1553 |
341.54 |
| Nov 16 2018 |
2483 |
341.54 |
| Nov 09 2018 |
1335 |
335.9 |
| Nov 09 2018 |
1553 |
341.54 |
| Nov 09 2018 |
2483 |
341.54 |
| Nov 02 2018 |
1335 |
335.9 |
| Nov 02 2018 |
1553 |
341.54 |
| Nov 02 2018 |
2474 |
341.54 |
| Oct 26 2018 |
1551 |
341.54 |
| Oct 26 2018 |
1335 |
335.9 |
| Oct 26 2018 |
2473 |
341.54 |
| Oct 19 2018 |
1335 |
335.9 |
| Oct 19 2018 |
1555 |
341.54 |
| Oct 19 2018 |
2477 |
341.54 |
| Oct 12 2018 |
1336 |
335.9 |
| Oct 12 2018 |
1548 |
341.54 |
| Oct 12 2018 |
2475 |
341.54 |
| Oct 05 2018 |
1552 |
341.54 |
| Oct 05 2018 |
1336 |
335.9 |
| Oct 05 2018 |
2482 |
341.54 |
| Sep 28 2018 |
1339 |
335.9 |
| Sep 28 2018 |
1518 |
341.54 |
| Sep 28 2018 |
2463 |
341.54 |
| Sep 21 2018 |
1327 |
335.9 |
| Sep 21 2018 |
1515 |
341.54 |
| Sep 21 2018 |
2475 |
341.54 |
| Sep 14 2018 |
1341 |
335.9 |
| Sep 14 2018 |
1523 |
341.54 |
| Sep 14 2018 |
2478 |
341.54 |
| Sep 07 2018 |
1346 |
335.9 |
| Sep 07 2018 |
1536 |
341.54 |
| Sep 07 2018 |
2521 |
341.54 |
| Aug 31 2018 |
1551 |
341.54 |
| Aug 31 2018 |
1422 |
335.9 |
| Aug 31 2018 |
2537 |
341.54 |
| Aug 24 2018 |
1526 |
341.54 |
| Aug 24 2018 |
1408 |
335.9 |
| Aug 24 2018 |
2509 |
341.54 |
| Aug 17 2018 |
1523 |
341.54 |
| Aug 17 2018 |
1402 |
335.9 |
| Aug 17 2018 |
2525 |
341.54 |
| Aug 10 2018 |
1398 |
335.9 |
| Aug 10 2018 |
1595 |
341.54 |
| Aug 10 2018 |
2607 |
341.54 |
| Aug 03 2018 |
1404 |
335.9 |
| Aug 03 2018 |
1626 |
341.54 |
| Aug 03 2018 |
2645 |
341.54 |
| Jul 27 2018 |
1424 |
335.9 |
| Jul 27 2018 |
1640 |
341.54 |
| Jul 27 2018 |
2652 |
341.54 |
| Jul 20 2018 |
1429 |
335.9 |
| Jul 20 2018 |
1630 |
341.54 |
| Jul 20 2018 |
2703 |
341.54 |
| Jul 13 2018 |
1697 |
341.54 |
| Jul 13 2018 |
1443 |
335.9 |
| Jul 13 2018 |
2614 |
341.54 |
| Jul 06 2018 |
1537 |
341.53 |
| Jul 06 2018 |
1428 |
335.9 |
| Jul 06 2018 |
2414 |
341.53 |
| Jun 29 2018 |
1550 |
341.53 |
| Jun 29 2018 |
1421 |
335.9 |
| Jun 29 2018 |
2420 |
341.53 |
| Jun 22 2018 |
1469 |
335.9 |
| Jun 22 2018 |
1607 |
341.53 |
| Jun 22 2018 |
2520 |
341.53 |
| Jun 15 2018 |
1470 |
335.9 |
| Jun 15 2018 |
1622 |
341.53 |
| Jun 15 2018 |
2558 |
341.53 |
| Jun 08 2018 |
1510 |
335.9 |
| Jun 08 2018 |
1622 |
341.53 |
| Jun 08 2018 |
2612 |
341.53 |
| Jun 01 2018 |
2305 |
352.14 |
| Jun 01 2018 |
1508 |
335.9 |
| Jun 01 2018 |
3505 |
352.14 |
| May 25 2018 |
1660 |
341.38 |
| May 25 2018 |
2321 |
352.14 |
| May 25 2018 |
3578 |
352.14 |
| May 18 2018 |
2337 |
352.14 |
| May 18 2018 |
1668 |
341.38 |
| May 18 2018 |
3559 |
352.14 |
| May 11 2018 |
1642 |
341.38 |
| May 11 2018 |
2529 |
355.33 |
| May 11 2018 |
3852 |
355.33 |
| May 04 2018 |
1791 |
337.69 |
| May 04 2018 |
1653 |
341.38 |
| May 04 2018 |
2778 |
337.69 |
| Apr 27 2018 |
1864 |
346.87 |
| Apr 27 2018 |
2257 |
348.37 |
| Apr 27 2018 |
3421 |
348.37 |
| Apr 20 2018 |
1862 |
346.87 |
| Apr 20 2018 |
3134 |
363.75 |
| Apr 20 2018 |
4696 |
363.75 |
| Apr 13 2018 |
3137 |
363.75 |
| Apr 13 2018 |
1828 |
346.87 |
| Apr 13 2018 |
4677 |
363.75 |
| Apr 06 2018 |
1831 |
346.87 |
| Apr 06 2018 |
3212 |
363.75 |
| Apr 06 2018 |
4711 |
363.75 |
| Mar 30 2018 |
1821 |
346.87 |
| Mar 30 2018 |
6093 |
397.45 |
| Mar 30 2018 |
3346 |
363.75 |
| Mar 30 2018 |
4596 |
361.69 |
| Mar 23 2018 |
1889 |
346.87 |
| Mar 23 2018 |
2860 |
354.91 |
| Mar 23 2018 |
6117 |
397.45 |
| Mar 23 2018 |
4100 |
354.91 |
| Mar 16 2018 |
2860 |
354.91 |
| Mar 16 2018 |
1899 |
346.87 |
| Mar 16 2018 |
6118 |
397.45 |
| Mar 16 2018 |
4127 |
354.91 |
| Mar 09 2018 |
1885 |
346.87 |
| Mar 09 2018 |
6045 |
397.45 |
| Mar 09 2018 |
2872 |
354.91 |
| Mar 09 2018 |
4153 |
354.91 |
| Mar 02 2018 |
1916 |
346.87 |
| Mar 02 2018 |
6084 |
397.45 |
| Mar 02 2018 |
2921 |
354.91 |
| Mar 02 2018 |
4304 |
354.91 |
| Feb 23 2018 |
2962 |
354.91 |
| Feb 23 2018 |
1951 |
346.87 |
| Feb 23 2018 |
6145 |
397.45 |
| Feb 23 2018 |
4332 |
354.91 |
| Feb 16 2018 |
1905 |
346.87 |
| Feb 16 2018 |
6151 |
397.45 |
| Feb 16 2018 |
2987 |
354.91 |
| Feb 16 2018 |
4346 |
354.91 |
| Feb 09 2018 |
6177 |
397.45 |
| Feb 09 2018 |
1970 |
346.87 |
| Feb 09 2018 |
2977 |
354.91 |
| Feb 09 2018 |
4342 |
354.91 |
| Feb 02 2018 |
1961 |
346.87 |
| Feb 02 2018 |
6173 |
397.45 |
| Feb 02 2018 |
2974 |
354.91 |
| Feb 02 2018 |
4350 |
354.91 |
| Jan 26 2018 |
1961 |
346.87 |
| Jan 26 2018 |
6190 |
397.45 |
| Jan 26 2018 |
2988 |
354.91 |
| Jan 26 2018 |
4351 |
354.91 |
| Jan 19 2018 |
6190 |
397.45 |
| Jan 19 2018 |
1961 |
346.87 |
| Jan 19 2018 |
2985 |
354.91 |
| Jan 19 2018 |
4350 |
354.91 |
| Jan 12 2018 |
1956 |
346.87 |
| Jan 12 2018 |
6187 |
397.45 |
| Jan 12 2018 |
2990 |
354.91 |
| Jan 12 2018 |
4366 |
354.91 |
| Jan 05 2018 |
2990 |
354.91 |
| Jan 05 2018 |
6198 |
397.45 |
| Jan 05 2018 |
1956 |
346.87 |
| Jan 05 2018 |
4371 |
354.91 |
| Dec 29 2017 |
6198 |
397.45 |
| Dec 29 2017 |
1960 |
346.87 |
| Dec 29 2017 |
2990 |
354.91 |
| Dec 29 2017 |
4371 |
354.91 |
| Dec 22 2017 |
6199 |
397.45 |
| Dec 22 2017 |
1960 |
346.87 |
| Dec 22 2017 |
2990 |
354.91 |
| Dec 22 2017 |
4371 |
354.91 |
| Dec 15 2017 |
2990 |
354.91 |
| Dec 15 2017 |
6199 |
397.45 |
| Dec 15 2017 |
1960 |
346.87 |
| Dec 15 2017 |
4371 |
354.91 |
| Dec 08 2017 |
2990 |
354.91 |
| Dec 08 2017 |
6199 |
397.45 |
| Dec 08 2017 |
1960 |
346.87 |
| Dec 08 2017 |
4371 |
354.91 |
| Dec 01 2017 |
6199 |
397.45 |
| Dec 01 2017 |
1960 |
346.87 |
| Dec 01 2017 |
2990 |
354.91 |
| Dec 01 2017 |
4371 |
354.91 |
| Nov 24 2017 |
2990 |
354.91 |
| Nov 24 2017 |
1960 |
346.87 |
| Nov 24 2017 |
6199 |
397.45 |
| Nov 24 2017 |
4371 |
354.91 |
| Nov 17 2017 |
2990 |
354.91 |
| Nov 17 2017 |
1960 |
346.87 |
| Nov 17 2017 |
6199 |
397.45 |
| Nov 17 2017 |
4371 |
354.91 |
| Nov 10 2017 |
1960 |
346.87 |
| Nov 10 2017 |
6199 |
397.45 |
| Nov 10 2017 |
2995 |
354.91 |
| Nov 10 2017 |
4376 |
354.91 |
| Nov 03 2017 |
6200 |
397.45 |
| Nov 03 2017 |
1960 |
346.87 |
| Nov 03 2017 |
2995 |
354.91 |
| Nov 03 2017 |
4376 |
354.91 |
| Oct 27 2017 |
3028 |
354.91 |
| Oct 27 2017 |
6200 |
397.45 |
| Oct 27 2017 |
1960 |
346.87 |
| Oct 27 2017 |
4400 |
354.91 |
| Oct 20 2017 |
1958 |
346.87 |
| Oct 20 2017 |
6216 |
397.45 |
| Oct 20 2017 |
3010 |
354.91 |
| Oct 20 2017 |
4389 |
354.91 |
| Oct 13 2017 |
6216 |
397.45 |
| Oct 13 2017 |
1961 |
346.87 |
| Oct 13 2017 |
3027 |
354.91 |
| Oct 13 2017 |
4403 |
354.91 |
| Oct 06 2017 |
1961 |
346.87 |
| Oct 06 2017 |
6212 |
397.45 |
| Oct 06 2017 |
3028 |
354.91 |
| Oct 06 2017 |
4401 |
354.91 |
| Sep 29 2017 |
3027 |
354.91 |
| Sep 29 2017 |
6215 |
397.45 |
| Sep 29 2017 |
1962 |
346.87 |
| Sep 29 2017 |
4362 |
354.91 |
| Sep 22 2017 |
6216 |
397.45 |
| Sep 22 2017 |
1962 |
346.87 |
| Sep 22 2017 |
3065 |
354.91 |
| Sep 22 2017 |
4400 |
354.91 |
| Sep 15 2017 |
6273 |
397.45 |
| Sep 15 2017 |
1955 |
346.87 |
| Sep 15 2017 |
3082 |
354.91 |
| Sep 15 2017 |
4439 |
354.91 |
| Sep 08 2017 |
3058 |
354.91 |
| Sep 08 2017 |
6294 |
397.45 |
| Sep 08 2017 |
1913 |
346.87 |
| Sep 08 2017 |
4526 |
354.91 |
| Sep 01 2017 |
6383 |
397.45 |
| Sep 01 2017 |
1953 |
346.87 |
| Sep 01 2017 |
3039 |
354.91 |
| Sep 01 2017 |
4512 |
354.91 |
| Aug 25 2017 |
1949 |
346.87 |
| Aug 25 2017 |
6401 |
397.45 |
| Aug 25 2017 |
3379 |
354.91 |
| Aug 25 2017 |
4826 |
354.91 |
| Aug 18 2017 |
2053 |
346.87 |
| Aug 18 2017 |
6450 |
397.45 |
| Aug 18 2017 |
3386 |
354.91 |
| Aug 18 2017 |
4881 |
354.91 |
| Aug 11 2017 |
6409 |
397.45 |
| Aug 11 2017 |
2051 |
346.87 |
| Aug 11 2017 |
3420 |
354.91 |
| Aug 11 2017 |
4904 |
354.91 |
| Aug 04 2017 |
6512 |
397.45 |
| Aug 04 2017 |
2095 |
346.87 |
| Aug 04 2017 |
3440 |
354.91 |
| Aug 04 2017 |
4963 |
354.91 |
| Jul 28 2017 |
2104 |
346.87 |
| Jul 28 2017 |
6560 |
397.45 |
| Jul 28 2017 |
3470 |
354.91 |
| Jul 28 2017 |
5022 |
354.91 |
| Jul 21 2017 |
3551 |
354.91 |
| Jul 21 2017 |
2139 |
346.87 |
| Jul 21 2017 |
6650 |
397.45 |
| Jul 21 2017 |
5109 |
354.91 |
| Jul 14 2017 |
2213 |
346.87 |
| Jul 14 2017 |
8250 |
413.58 |
| Jul 14 2017 |
3586 |
354.91 |
| Jul 14 2017 |
5153 |
354.91 |
| Jul 07 2017 |
8294 |
413.58 |
| Jul 07 2017 |
2255 |
346.87 |
| Jul 07 2017 |
3608 |
354.91 |
| Jul 07 2017 |
5191 |
354.91 |
| Jun 30 2017 |
3632 |
354.91 |
| Jun 30 2017 |
9049 |
420.49 |
| Jun 30 2017 |
2239 |
346.87 |
| Jun 30 2017 |
5218 |
354.91 |
| Jun 23 2017 |
2801 |
338.22 |
| Jun 23 2017 |
10082 |
420.49 |
| Jun 23 2017 |
2278 |
346.87 |
| Jun 23 2017 |
5267 |
354.91 |
| Jun 16 2017 |
5927 |
376.78 |
| Jun 16 2017 |
1430 |
315.49 |
| Jun 16 2017 |
2295 |
327.71 |
| Jun 16 2017 |
5312 |
354.91 |
| Jun 09 2017 |
2147 |
327.71 |
| Jun 09 2017 |
1446 |
315.49 |
| Jun 09 2017 |
5999 |
376.78 |
| Jun 09 2017 |
5195 |
354.91 |
| Jun 02 2017 |
1441 |
309.84 |
| Jun 02 2017 |
817 |
284.11 |
| Jun 02 2017 |
6039 |
376.78 |
| Jun 02 2017 |
5400 |
355.48 |
| May 26 2017 |
831 |
284.11 |
| May 26 2017 |
6108 |
376.78 |
| May 26 2017 |
1485 |
309.84 |
| May 26 2017 |
5419 |
355.48 |
| May 19 2017 |
854 |
284.11 |
| May 19 2017 |
6111 |
376.78 |
| May 19 2017 |
1515 |
309.84 |
| May 19 2017 |
5453 |
355.48 |
| May 12 2017 |
1416 |
307.31 |
| May 12 2017 |
6262 |
376.78 |
| May 12 2017 |
872 |
284.11 |
| May 12 2017 |
4187 |
339.41 |
| May 05 2017 |
933 |
284.11 |
| May 05 2017 |
6308 |
376.78 |
| May 05 2017 |
2120 |
322.31 |
| May 05 2017 |
3067 |
323.21 |
| Apr 28 2017 |
6182 |
376.78 |
| Apr 28 2017 |
930 |
284.11 |
| Apr 28 2017 |
2136 |
322.31 |
| Apr 28 2017 |
1988 |
305.33 |
| Apr 21 2017 |
6330 |
376.78 |
| Apr 21 2017 |
942 |
284.11 |
| Apr 21 2017 |
2189 |
322.31 |
| Apr 21 2017 |
2036 |
305.33 |
| Apr 14 2017 |
2121 |
319.74 |
| Apr 14 2017 |
981 |
284.11 |
| Apr 14 2017 |
5928 |
371.61 |
| Apr 14 2017 |
1535 |
294.52 |
| Apr 07 2017 |
5993 |
371.61 |
| Apr 07 2017 |
971 |
284.11 |
| Apr 07 2017 |
2101 |
319.74 |
| Apr 07 2017 |
1406 |
294.52 |
| Mar 31 2017 |
991 |
284.11 |
| Mar 31 2017 |
6166 |
371.61 |
| Mar 31 2017 |
1209 |
299.33 |
| Mar 31 2017 |
1455 |
294.52 |
| Mar 24 2017 |
1181 |
299.33 |
| Mar 24 2017 |
968 |
284.11 |
| Mar 24 2017 |
6113 |
371.61 |
| Mar 24 2017 |
1435 |
294.52 |
| Mar 17 2017 |
977 |
284.11 |
| Mar 17 2017 |
6186 |
371.61 |
| Mar 17 2017 |
1193 |
299.33 |
| Mar 17 2017 |
1442 |
294.52 |
| Mar 10 2017 |
6933 |
379.05 |
| Mar 10 2017 |
981 |
284.11 |
| Mar 10 2017 |
1195 |
299.33 |
| Mar 10 2017 |
1460 |
294.52 |
| Mar 03 2017 |
6204 |
371.61 |
| Mar 03 2017 |
983 |
284.11 |
| Mar 03 2017 |
1207 |
299.33 |
| Mar 03 2017 |
1466 |
294.52 |
| Feb 24 2017 |
995 |
284.11 |
| Feb 24 2017 |
6177 |
371.61 |
| Feb 24 2017 |
1231 |
299.33 |
| Feb 24 2017 |
1502 |
294.52 |
| Feb 17 2017 |
993 |
284.11 |
| Feb 17 2017 |
6031 |
371.61 |
| Feb 17 2017 |
1229 |
299.33 |
| Feb 17 2017 |
1503 |
294.52 |
| Feb 10 2017 |
6056 |
371.61 |
| Feb 10 2017 |
995 |
284.11 |
| Feb 10 2017 |
1246 |
299.33 |
| Feb 10 2017 |
1512 |
294.52 |
| Feb 03 2017 |
1262 |
299.33 |
| Feb 03 2017 |
6070 |
371.61 |
| Feb 03 2017 |
996 |
284.11 |
| Feb 03 2017 |
1523 |
294.52 |
| Jan 27 2017 |
997 |
284.11 |
| Jan 27 2017 |
6082 |
371.61 |
| Jan 27 2017 |
1265 |
299.33 |
| Jan 27 2017 |
1526 |
294.52 |
| Jan 20 2017 |
996 |
284.11 |
| Jan 20 2017 |
6088 |
371.61 |
| Jan 20 2017 |
1267 |
299.33 |
| Jan 20 2017 |
1532 |
294.52 |
| Jan 13 2017 |
1272 |
299.33 |
| Jan 13 2017 |
996 |
284.11 |
| Jan 13 2017 |
6087 |
371.61 |
| Jan 13 2017 |
1533 |
294.52 |
| Jan 06 2017 |
1272 |
299.33 |
| Jan 06 2017 |
6083 |
371.61 |
| Jan 06 2017 |
996 |
284.11 |
| Jan 06 2017 |
1533 |
294.52 |
| Dec 30 2016 |
6087 |
371.61 |
| Dec 30 2016 |
999 |
284.11 |
| Dec 30 2016 |
1272 |
299.33 |
| Dec 30 2016 |
1536 |
294.52 |
| Dec 23 2016 |
1272 |
299.33 |
| Dec 23 2016 |
6087 |
371.61 |
| Dec 23 2016 |
999 |
284.11 |
| Dec 23 2016 |
1536 |
294.52 |
| Dec 16 2016 |
1272 |
299.33 |
| Dec 16 2016 |
999 |
284.11 |
| Dec 16 2016 |
6085 |
371.61 |
| Dec 16 2016 |
1538 |
294.52 |
| Dec 09 2016 |
999 |
284.11 |
| Dec 09 2016 |
6083 |
371.61 |
| Dec 09 2016 |
1272 |
299.33 |
| Dec 09 2016 |
1538 |
294.52 |
| Dec 02 2016 |
6083 |
371.61 |
| Dec 02 2016 |
999 |
284.11 |
| Dec 02 2016 |
1272 |
299.33 |
| Dec 02 2016 |
1538 |
294.52 |
| Nov 25 2016 |
1272 |
299.33 |
| Nov 25 2016 |
1000 |
284.11 |
| Nov 25 2016 |
6079 |
371.61 |
| Nov 25 2016 |
1538 |
294.52 |
| Nov 18 2016 |
1000 |
284.11 |
| Nov 18 2016 |
6079 |
371.61 |
| Nov 18 2016 |
1272 |
299.33 |
| Nov 18 2016 |
1538 |
294.52 |
| Nov 11 2016 |
6079 |
371.61 |
| Nov 11 2016 |
1000 |
284.11 |
| Nov 11 2016 |
1275 |
299.33 |
| Nov 11 2016 |
1541 |
294.52 |
| Nov 04 2016 |
1000 |
284.11 |
| Nov 04 2016 |
6079 |
371.61 |
| Nov 04 2016 |
1275 |
299.33 |
| Nov 04 2016 |
1541 |
294.52 |
| Oct 28 2016 |
1273 |
299.33 |
| Oct 28 2016 |
998 |
284.11 |
| Oct 28 2016 |
6079 |
371.61 |
| Oct 28 2016 |
1539 |
294.52 |
| Oct 21 2016 |
998 |
284.11 |
| Oct 21 2016 |
6074 |
371.61 |
| Oct 21 2016 |
1276 |
299.33 |
| Oct 21 2016 |
1539 |
294.52 |
| Oct 14 2016 |
6100 |
371.61 |
| Oct 14 2016 |
998 |
284.11 |
| Oct 14 2016 |
1279 |
299.33 |
| Oct 14 2016 |
1542 |
294.52 |
| Oct 07 2016 |
1281 |
299.33 |
| Oct 07 2016 |
6104 |
371.61 |
| Oct 07 2016 |
998 |
284.11 |
| Oct 07 2016 |
1544 |
294.52 |
| Sep 30 2016 |
1022 |
284.11 |
| Sep 30 2016 |
6109 |
371.61 |
| Sep 30 2016 |
1282 |
299.33 |
| Sep 30 2016 |
1544 |
294.52 |
| Sep 23 2016 |
1021 |
284.11 |
| Sep 23 2016 |
6110 |
371.61 |
| Sep 23 2016 |
1272 |
299.33 |
| Sep 23 2016 |
1536 |
294.52 |
| Sep 16 2016 |
1023 |
284.11 |
| Sep 16 2016 |
6144 |
371.61 |
| Sep 16 2016 |
1270 |
299.33 |
| Sep 16 2016 |
1550 |
294.52 |
| Sep 09 2016 |
1070 |
284.11 |
| Sep 09 2016 |
6204 |
371.61 |
| Sep 09 2016 |
1289 |
299.33 |
| Sep 09 2016 |
1611 |
294.52 |
| Sep 02 2016 |
1097 |
284.11 |
| Sep 02 2016 |
6320 |
371.61 |
| Sep 02 2016 |
1301 |
299.33 |
| Sep 02 2016 |
1649 |
294.52 |
| Aug 26 2016 |
6335 |
371.61 |
| Aug 26 2016 |
1089 |
284.11 |
| Aug 26 2016 |
1190 |
299.33 |
| Aug 26 2016 |
1567 |
294.52 |
| Aug 19 2016 |
1195 |
299.33 |
| Aug 19 2016 |
6374 |
371.61 |
| Aug 19 2016 |
1102 |
284.11 |
| Aug 19 2016 |
1575 |
294.52 |
| Aug 12 2016 |
1356 |
284.11 |
| Aug 12 2016 |
6446 |
371.61 |
| Aug 12 2016 |
1189 |
299.33 |
| Aug 12 2016 |
1669 |
284.06 |
| Aug 05 2016 |
6479 |
371.61 |
| Aug 05 2016 |
1369 |
284.11 |
| Aug 05 2016 |
1256 |
299.33 |
| Aug 05 2016 |
1761 |
284.06 |
| Jul 29 2016 |
1216 |
299.33 |
| Jul 29 2016 |
1343 |
284.11 |
| Jul 29 2016 |
6519 |
371.61 |
| Jul 29 2016 |
1738 |
284.06 |
| Jul 22 2016 |
1267 |
299.33 |
| Jul 22 2016 |
1399 |
284.11 |
| Jul 22 2016 |
6647 |
371.61 |
| Jul 22 2016 |
1795 |
284.06 |
| Jun 22 2016 |
2485 |
325.82 |
| Jun 22 2016 |
1356 |
284.16 |
| Jun 22 2016 |
3613 |
309.24 |
| Jun 15 2016 |
2334 |
321.73 |
| Jun 15 2016 |
1455 |
284.4 |
| Jun 15 2016 |
3625 |
308.47 |
| Jun 08 2016 |
1467 |
284.4 |
| Jun 08 2016 |
2307 |
321.73 |
| Jun 08 2016 |
3629 |
308.47 |
| Jun 01 2016 |
1572 |
284.4 |
| Jun 01 2016 |
2362 |
321.73 |
| Jun 01 2016 |
3833 |
308.47 |
| May 25 2016 |
1578 |
284.4 |
| May 25 2016 |
2384 |
321.73 |
| May 25 2016 |
3872 |
308.47 |
| May 18 2016 |
1578 |
284.4 |
| May 18 2016 |
2839 |
329.87 |
| May 18 2016 |
4220 |
313.34 |
| May 11 2016 |
2834 |
329.87 |
| May 11 2016 |
1499 |
284.4 |
| May 11 2016 |
4229 |
313.34 |
| May 04 2016 |
1524 |
284.4 |
| May 04 2016 |
2816 |
329.87 |
| May 04 2016 |
4210 |
313.34 |
| Apr 27 2016 |
1606 |
284.4 |
| Apr 27 2016 |
2933 |
329.87 |
| Apr 27 2016 |
4272 |
313.34 |
| Apr 20 2016 |
2975 |
329.87 |
| Apr 20 2016 |
1648 |
284.4 |
| Apr 20 2016 |
4373 |
313.34 |
| Apr 13 2016 |
1672 |
284.4 |
| Apr 13 2016 |
3131 |
330.15 |
| Apr 13 2016 |
4415 |
313.62 |
| Apr 06 2016 |
4403 |
349.28 |
| Apr 06 2016 |
1716 |
284.4 |
| Apr 06 2016 |
5757 |
328.69 |
| Mar 30 2016 |
6077 |
370.34 |
| Mar 30 2016 |
1695 |
284.4 |
| Mar 30 2016 |
7419 |
347.48 |
| Mar 23 2016 |
1732 |
284.4 |
| Mar 23 2016 |
5022 |
356.17 |
| Mar 23 2016 |
6408 |
335.59 |
| Mar 16 2016 |
1734 |
284.4 |
| Mar 16 2016 |
4456 |
347.99 |
| Mar 16 2016 |
5981 |
331.46 |
| Mar 09 2016 |
1755 |
284.4 |
| Mar 09 2016 |
4474 |
347.99 |
| Mar 09 2016 |
5980 |
331.46 |
| Mar 02 2016 |
4448 |
347.99 |
| Mar 02 2016 |
1756 |
284.4 |
| Mar 02 2016 |
5964 |
331.46 |
| Feb 24 2016 |
1732 |
284.4 |
| Feb 24 2016 |
4489 |
347.99 |
| Feb 24 2016 |
5967 |
331.46 |
| Feb 17 2016 |
1729 |
284.4 |
| Feb 17 2016 |
4557 |
347.99 |
| Feb 17 2016 |
6022 |
331.46 |
| Feb 10 2016 |
4552 |
347.99 |
| Feb 10 2016 |
1737 |
284.4 |
| Feb 10 2016 |
6046 |
331.46 |
| Feb 03 2016 |
1739 |
284.4 |
| Feb 03 2016 |
4580 |
347.99 |
| Feb 03 2016 |
6074 |
331.46 |
| Jan 27 2016 |
1739 |
284.4 |
| Jan 27 2016 |
4599 |
347.99 |
| Jan 27 2016 |
6082 |
331.46 |
| Jan 20 2016 |
1739 |
284.4 |
| Jan 20 2016 |
4606 |
347.99 |
| Jan 20 2016 |
6084 |
331.46 |
| Jan 13 2016 |
4607 |
347.99 |
| Jan 13 2016 |
1739 |
284.4 |
| Jan 13 2016 |
6097 |
331.46 |
| Jan 06 2016 |
1739 |
284.4 |
| Jan 06 2016 |
4607 |
347.99 |
| Jan 06 2016 |
6100 |
331.46 |
| Dec 30 2015 |
1740 |
284.4 |
| Dec 30 2015 |
4607 |
347.99 |
| Dec 30 2015 |
6098 |
331.46 |
| Dec 23 2015 |
1740 |
284.4 |
| Dec 23 2015 |
4607 |
347.99 |
| Dec 23 2015 |
6098 |
331.46 |
| Dec 16 2015 |
1740 |
284.4 |
| Dec 16 2015 |
4607 |
347.99 |
| Dec 16 2015 |
6098 |
331.46 |
| Dec 09 2015 |
1740 |
284.4 |
| Dec 09 2015 |
4607 |
347.99 |
| Dec 09 2015 |
6099 |
331.46 |
| Dec 02 2015 |
1740 |
284.4 |
| Dec 02 2015 |
4607 |
347.99 |
| Dec 02 2015 |
6101 |
331.46 |
| Nov 25 2015 |
4607 |
347.99 |
| Nov 25 2015 |
1740 |
284.4 |
| Nov 25 2015 |
6101 |
331.46 |
| Nov 18 2015 |
1740 |
284.4 |
| Nov 18 2015 |
4607 |
347.99 |
| Nov 18 2015 |
6101 |
331.46 |
| Nov 11 2015 |
1740 |
284.4 |
| Nov 11 2015 |
4602 |
347.99 |
| Nov 11 2015 |
6102 |
331.46 |
| Nov 04 2015 |
4602 |
347.99 |
| Nov 04 2015 |
1740 |
284.4 |
| Nov 04 2015 |
6102 |
331.46 |
| Oct 28 2015 |
1743 |
284.4 |
| Oct 28 2015 |
4603 |
347.99 |
| Oct 28 2015 |
6094 |
331.46 |
| Oct 21 2015 |
4600 |
347.99 |
| Oct 21 2015 |
1744 |
284.4 |
| Oct 21 2015 |
6098 |
331.46 |
| Oct 14 2015 |
4602 |
347.99 |
| Oct 14 2015 |
1744 |
284.4 |
| Oct 14 2015 |
6099 |
331.46 |
| Oct 07 2015 |
1744 |
284.4 |
| Oct 07 2015 |
4602 |
347.99 |
| Oct 07 2015 |
6093 |
331.46 |
| Sep 30 2015 |
1736 |
284.4 |
| Sep 30 2015 |
4609 |
347.99 |
| Sep 30 2015 |
6103 |
331.46 |
| Sep 23 2015 |
1752 |
284.4 |
| Sep 23 2015 |
4624 |
347.99 |
| Sep 23 2015 |
6124 |
331.46 |
| Sep 16 2015 |
4586 |
347.99 |
| Sep 16 2015 |
1752 |
284.4 |
| Sep 16 2015 |
6132 |
331.46 |
| Sep 09 2015 |
1756 |
284.4 |
| Sep 09 2015 |
4584 |
347.99 |
| Sep 09 2015 |
6143 |
331.46 |
| Sep 02 2015 |
1741 |
284.4 |
| Sep 02 2015 |
4628 |
347.99 |
| Sep 02 2015 |
6137 |
331.46 |
| Aug 26 2015 |
4732 |
347.99 |
| Aug 26 2015 |
1779 |
284.4 |
| Aug 26 2015 |
6230 |
331.46 |
| Aug 19 2015 |
1781 |
284.4 |
| Aug 19 2015 |
4901 |
347.99 |
| Aug 19 2015 |
6324 |
331.46 |
| Aug 12 2015 |
1797 |
284.4 |
| Aug 12 2015 |
4874 |
347.99 |
| Aug 12 2015 |
6331 |
331.46 |
| Aug 05 2015 |
1806 |
284.4 |
| Aug 05 2015 |
4929 |
347.99 |
| Aug 05 2015 |
6363 |
331.46 |
| Jul 29 2015 |
4920 |
347.99 |
| Jul 29 2015 |
1783 |
284.4 |
| Jul 29 2015 |
6436 |
331.46 |
| Jul 22 2015 |
1787 |
284.4 |
| Jul 22 2015 |
4924 |
347.99 |
| Jul 22 2015 |
6415 |
331.46 |
| Jul 15 2015 |
1857 |
284.4 |
| Jul 15 2015 |
5301 |
350.44 |
| Jul 15 2015 |
6538 |
331.46 |
| Jul 08 2015 |
1897 |
284.4 |
| Jul 08 2015 |
5486 |
352.04 |
| Jul 08 2015 |
6634 |
331.46 |
| Jul 01 2015 |
1924 |
284.4 |
| Jul 01 2015 |
5528 |
352.04 |
| Jul 01 2015 |
6674 |
331.46 |
| Jun 24 2015 |
1926 |
284.4 |
| Jun 24 2015 |
5571 |
352.04 |
| Jun 24 2015 |
6738 |
331.46 |
| Jun 17 2015 |
6420 |
362.47 |
| Jun 17 2015 |
10240 |
362.47 |
| Jun 10 2015 |
6482 |
362.9 |
| Jun 10 2015 |
10249 |
362.9 |
| Jun 03 2015 |
6620 |
362.9 |
| Jun 03 2015 |
10422 |
362.9 |
| May 27 2015 |
6546 |
362.9 |
| May 27 2015 |
10353 |
362.9 |
| May 20 2015 |
6632 |
362.9 |
| May 20 2015 |
10409 |
362.9 |
| May 13 2015 |
5906 |
353.94 |
| May 13 2015 |
9418 |
353.94 |
| May 06 2015 |
4931 |
342.82 |
| May 06 2015 |
7974 |
342.82 |
| Apr 29 2015 |
4996 |
342.82 |
| Apr 29 2015 |
8038 |
342.82 |
| Apr 22 2015 |
5051 |
342.82 |
| Apr 22 2015 |
8083 |
342.82 |
| Apr 15 2015 |
4659 |
337.12 |
| Apr 15 2015 |
7554 |
337.12 |
| Apr 08 2015 |
4661 |
337.12 |
| Apr 08 2015 |
7601 |
337.12 |
| Apr 01 2015 |
5424 |
346.38 |
| Apr 01 2015 |
8713 |
346.38 |
| Jun 11 2014 |
1863 |
277.1 |
| Jun 11 2014 |
2235 |
294.09 |
| Jun 11 2014 |
3828 |
285.6 |
| Jun 04 2014 |
2250 |
294.09 |
| Jun 04 2014 |
5828 |
337.62 |
| Jun 04 2014 |
1879 |
277.1 |
| Jun 04 2014 |
5205 |
302.94 |
| May 28 2014 |
5880 |
337.62 |
| May 28 2014 |
2253 |
294.09 |
| May 28 2014 |
3815 |
316.26 |
| May 28 2014 |
6409 |
316.06 |
| May 21 2014 |
4231 |
322.63 |
| May 21 2014 |
5920 |
337.62 |
| May 21 2014 |
2250 |
294.09 |
| May 21 2014 |
6806 |
319.92 |
| May 14 2014 |
4276 |
322.63 |
| May 14 2014 |
5994 |
337.62 |
| May 14 2014 |
2302 |
294.09 |
| May 14 2014 |
6854 |
319.92 |
| May 07 2014 |
5949 |
337.62 |
| May 07 2014 |
2202 |
294.09 |
| May 07 2014 |
4183 |
322.63 |
| May 07 2014 |
6368 |
314.52 |
| Apr 30 2014 |
4388 |
322.63 |
| Apr 30 2014 |
6208 |
337.62 |
| Apr 30 2014 |
2333 |
294.09 |
| Apr 30 2014 |
6606 |
314.52 |
| Apr 23 2014 |
4756 |
326.81 |
| Apr 23 2014 |
6289 |
337.62 |
| Apr 23 2014 |
2408 |
294.09 |
| Apr 23 2014 |
6674 |
314.52 |
| Apr 16 2014 |
2407 |
294.09 |
| Apr 16 2014 |
6302 |
337.62 |
| Apr 16 2014 |
4403 |
320.84 |
| Apr 16 2014 |
5907 |
306.38 |
| Apr 09 2014 |
6333 |
337.62 |
| Apr 09 2014 |
2415 |
294.09 |
| Apr 09 2014 |
3740 |
307.32 |
| Apr 09 2014 |
5213 |
296.88 |
| Apr 02 2014 |
3790 |
307.32 |
| Apr 02 2014 |
6398 |
337.62 |
| Apr 02 2014 |
2353 |
294.09 |
| Apr 02 2014 |
5098 |
296.88 |
| Mar 26 2014 |
2354 |
294.09 |
| Mar 26 2014 |
4590 |
309.93 |
| Mar 26 2014 |
3768 |
307.32 |
| Mar 26 2014 |
4373 |
287.64 |
| Mar 19 2014 |
2420 |
294.09 |
| Mar 19 2014 |
4626 |
309.93 |
| Mar 19 2014 |
2784 |
288.92 |
| Mar 19 2014 |
4411 |
287.64 |
| Mar 12 2014 |
4655 |
309.93 |
| Mar 12 2014 |
2454 |
294.09 |
| Mar 12 2014 |
2813 |
288.92 |
| Mar 12 2014 |
4458 |
287.64 |
| Mar 05 2014 |
2800 |
288.92 |
| Mar 05 2014 |
4690 |
309.93 |
| Mar 05 2014 |
2467 |
294.09 |
| Mar 05 2014 |
4480 |
287.64 |
| Feb 26 2014 |
4715 |
309.93 |
| Feb 26 2014 |
2487 |
294.09 |
| Feb 26 2014 |
2835 |
288.92 |
| Feb 26 2014 |
4507 |
287.64 |
| Feb 19 2014 |
2497 |
294.09 |
| Feb 19 2014 |
4735 |
309.93 |
| Feb 19 2014 |
2901 |
288.92 |
| Feb 19 2014 |
4545 |
287.64 |
| Feb 12 2014 |
2903 |
288.92 |
| Feb 12 2014 |
4736 |
309.93 |
| Feb 12 2014 |
2500 |
294.09 |
| Feb 12 2014 |
4535 |
287.64 |
| Feb 05 2014 |
2496 |
294.09 |
| Feb 05 2014 |
4793 |
309.93 |
| Feb 05 2014 |
2930 |
288.92 |
| Feb 05 2014 |
4583 |
287.64 |
| Jan 29 2014 |
4846 |
309.93 |
| Jan 29 2014 |
2496 |
294.09 |
| Jan 29 2014 |
2927 |
288.92 |
| Jan 29 2014 |
4604 |
287.64 |
| Jan 22 2014 |
2492 |
294.09 |
| Jan 22 2014 |
4852 |
309.93 |
| Jan 22 2014 |
2920 |
288.92 |
| Jan 22 2014 |
4622 |
287.64 |
| Jan 15 2014 |
2492 |
294.09 |
| Jan 15 2014 |
4867 |
309.93 |
| Jan 15 2014 |
2920 |
288.92 |
| Jan 15 2014 |
4631 |
287.64 |
| Jan 08 2014 |
4878 |
309.93 |
| Jan 08 2014 |
2492 |
294.09 |
| Jan 08 2014 |
2920 |
288.92 |
| Jan 08 2014 |
4638 |
287.64 |
| Jan 01 2014 |
4877 |
309.93 |
| Jan 01 2014 |
2492 |
294.09 |
| Jan 01 2014 |
2920 |
288.92 |
| Jan 01 2014 |
4638 |
287.64 |
| Dec 25 2013 |
2920 |
288.92 |
| Dec 25 2013 |
2497 |
294.09 |
| Dec 25 2013 |
4877 |
309.93 |
| Dec 25 2013 |
4637 |
287.64 |
| Dec 18 2013 |
2497 |
294.09 |
| Dec 18 2013 |
4877 |
309.93 |
| Dec 18 2013 |
2920 |
288.92 |
| Dec 18 2013 |
4637 |
287.64 |
| Dec 11 2013 |
2497 |
294.09 |
| Dec 11 2013 |
4877 |
309.93 |
| Dec 11 2013 |
2920 |
288.92 |
| Dec 11 2013 |
4637 |
287.64 |
| Dec 04 2013 |
2921 |
288.92 |
| Dec 04 2013 |
4877 |
309.93 |
| Dec 04 2013 |
2497 |
294.09 |
| Dec 04 2013 |
4638 |
287.64 |
| Nov 27 2013 |
2921 |
288.92 |
| Nov 27 2013 |
4877 |
309.93 |
| Nov 27 2013 |
2497 |
294.09 |
| Nov 27 2013 |
4638 |
287.64 |
| Nov 20 2013 |
4877 |
309.93 |
| Nov 20 2013 |
2497 |
294.09 |
| Nov 20 2013 |
2921 |
288.92 |
| Nov 20 2013 |
4639 |
287.64 |
| Nov 13 2013 |
2921 |
288.92 |
| Nov 13 2013 |
4877 |
309.93 |
| Nov 13 2013 |
2497 |
294.09 |
| Nov 13 2013 |
4638 |
287.64 |
| Nov 06 2013 |
2921 |
288.92 |
| Nov 06 2013 |
2497 |
294.09 |
| Nov 06 2013 |
4877 |
309.93 |
| Nov 06 2013 |
4638 |
287.64 |
| Oct 30 2013 |
2497 |
294.09 |
| Oct 30 2013 |
4877 |
309.93 |
| Oct 30 2013 |
2921 |
288.92 |
| Oct 30 2013 |
4637 |
287.64 |
| Oct 23 2013 |
4877 |
309.93 |
| Oct 23 2013 |
2497 |
294.09 |
| Oct 23 2013 |
2921 |
288.92 |
| Oct 23 2013 |
4637 |
287.64 |
| Oct 16 2013 |
2935 |
288.92 |
| Oct 16 2013 |
4867 |
309.93 |
| Oct 16 2013 |
2492 |
294.09 |
| Oct 16 2013 |
4642 |
287.64 |
| Oct 09 2013 |
2489 |
294.09 |
| Oct 09 2013 |
4878 |
309.93 |
| Oct 09 2013 |
2935 |
288.92 |
| Oct 09 2013 |
4657 |
287.64 |
| Oct 02 2013 |
4879 |
309.93 |
| Oct 02 2013 |
2500 |
294.09 |
| Oct 02 2013 |
2934 |
288.92 |
| Oct 02 2013 |
4660 |
287.64 |
| Sep 25 2013 |
4851 |
309.93 |
| Sep 25 2013 |
2492 |
294.09 |
| Sep 25 2013 |
2926 |
288.92 |
| Sep 25 2013 |
4659 |
287.64 |
| Sep 18 2013 |
2916 |
288.92 |
| Sep 18 2013 |
4839 |
309.93 |
| Sep 18 2013 |
2486 |
294.09 |
| Sep 18 2013 |
4621 |
287.64 |
| Sep 11 2013 |
2438 |
294.09 |
| Sep 11 2013 |
4830 |
309.93 |
| Sep 11 2013 |
2935 |
288.92 |
| Sep 11 2013 |
4620 |
287.64 |
| Sep 04 2013 |
4881 |
309.93 |
| Sep 04 2013 |
2441 |
294.09 |
| Sep 04 2013 |
2944 |
288.92 |
| Sep 04 2013 |
4642 |
287.64 |
| Aug 28 2013 |
2960 |
288.92 |
| Aug 28 2013 |
2537 |
294.09 |
| Aug 28 2013 |
4899 |
309.93 |
| Aug 28 2013 |
4682 |
287.64 |
| Aug 21 2013 |
2528 |
294.09 |
| Aug 21 2013 |
4945 |
309.93 |
| Aug 21 2013 |
2970 |
288.92 |
| Aug 21 2013 |
4723 |
287.64 |
| Aug 14 2013 |
4973 |
309.93 |
| Aug 14 2013 |
2222 |
294.09 |
| Aug 14 2013 |
2989 |
288.92 |
| Aug 14 2013 |
4529 |
287.64 |
| Aug 07 2013 |
2234 |
294.09 |
| Aug 07 2013 |
5049 |
309.93 |
| Aug 07 2013 |
2989 |
288.92 |
| Aug 07 2013 |
4583 |
287.64 |
| Jul 31 2013 |
2234 |
294.09 |
| Jul 31 2013 |
5102 |
309.93 |
| Jul 31 2013 |
3056 |
288.92 |
| Jul 31 2013 |
4637 |
287.64 |
| Jul 24 2013 |
5150 |
309.93 |
| Jul 24 2013 |
2242 |
294.09 |
| Jul 24 2013 |
3050 |
288.92 |
| Jul 24 2013 |
4656 |
287.64 |
| Jul 17 2013 |
5162 |
309.93 |
| Jul 17 2013 |
2189 |
294.09 |
| Jul 17 2013 |
3065 |
288.92 |
| Jul 17 2013 |
4661 |
287.64 |
| Jul 10 2013 |
3095 |
288.92 |
| Jul 10 2013 |
5252 |
309.93 |
| Jul 10 2013 |
2227 |
294.09 |
| Jul 10 2013 |
4727 |
287.64 |
| Jul 03 2013 |
5336 |
309.93 |
| Jul 03 2013 |
2143 |
294.09 |
| Jul 03 2013 |
3100 |
288.92 |
| Jul 03 2013 |
4696 |
287.64 |
| Jun 26 2013 |
2127 |
294.09 |
| Jun 26 2013 |
5477 |
309.93 |
| Jun 26 2013 |
3109 |
288.92 |
| Jun 26 2013 |
4790 |
287.64 |
| Jun 19 2013 |
3815 |
301.37 |
| Jun 19 2013 |
5563 |
309.93 |
| Jun 19 2013 |
4952 |
288.55 |
| Jun 12 2013 |
3876 |
301.37 |
| Jun 12 2013 |
5608 |
309.93 |
| Jun 12 2013 |
5056 |
288.55 |
| Jun 05 2013 |
3757 |
282.25 |
| Jun 05 2013 |
3843 |
301.37 |
| Jun 05 2013 |
5045 |
288.55 |
| May 29 2013 |
3913 |
304.13 |
| May 29 2013 |
3795 |
282.25 |
| May 29 2013 |
5052 |
288.55 |
| May 22 2013 |
4035 |
304.13 |
| May 22 2013 |
3885 |
282.25 |
| May 22 2013 |
5192 |
288.55 |
| May 15 2013 |
3950 |
282.25 |
| May 15 2013 |
4078 |
304.13 |
| May 15 2013 |
5414 |
290.74 |
| May 08 2013 |
3944 |
282.25 |
| May 08 2013 |
3412 |
292.14 |
| May 08 2013 |
4650 |
280.72 |
| May 01 2013 |
3555 |
292.14 |
| May 01 2013 |
4032 |
282.25 |
| May 01 2013 |
4721 |
280.72 |
| Apr 24 2013 |
4233 |
285.82 |
| Apr 24 2013 |
2236 |
296.71 |
| Apr 24 2013 |
3378 |
289.64 |
| Apr 24 2013 |
4648 |
279.21 |
| Apr 17 2013 |
2302 |
296.71 |
| Apr 17 2013 |
4312 |
285.82 |
| Apr 17 2013 |
3657 |
293.61 |
| Apr 17 2013 |
4698 |
279.21 |
| Apr 10 2013 |
4288 |
285.82 |
| Apr 10 2013 |
2278 |
296.71 |
| Apr 10 2013 |
4336 |
305.05 |
| Apr 10 2013 |
4880 |
280.99 |
| Apr 03 2013 |
4365 |
305.05 |
| Apr 03 2013 |
2262 |
296.71 |
| Apr 03 2013 |
4291 |
285.82 |
| Apr 03 2013 |
4913 |
280.99 |
| Mar 27 2013 |
2308 |
296.71 |
| Mar 27 2013 |
4541 |
289.38 |
| Mar 27 2013 |
3926 |
295.06 |
| Mar 27 2013 |
5367 |
286.67 |
| Mar 20 2013 |
2172 |
296.71 |
| Mar 20 2013 |
4508 |
289.38 |
| Mar 20 2013 |
4785 |
310.96 |
| Mar 20 2013 |
6376 |
299.45 |
| Mar 13 2013 |
5583 |
350.05 |
| Mar 13 2013 |
6388 |
299.45 |
| Oct 19 2012 |
3714 |
289.38 |
| Oct 19 2012 |
2113 |
296.71 |
| Oct 19 2012 |
5358 |
326.63 |
| Oct 19 2012 |
6899 |
318.23 |
| Sep 23 2012 |
5335 |
326.63 |
| Sep 23 2012 |
2078 |
296.71 |
| Sep 23 2012 |
3694 |
289.38 |
| Sep 23 2012 |
6883 |
318.23 |
| Aug 31 2012 |
1986 |
296.71 |
| Aug 31 2012 |
3597 |
289.38 |
| Aug 31 2012 |
5199 |
326.63 |
| Aug 31 2012 |
6793 |
318.23 |
| Aug 24 2012 |
5157 |
326.63 |
| Aug 24 2012 |
1979 |
296.71 |
| Aug 24 2012 |
3568 |
289.38 |
| Aug 24 2012 |
6764 |
318.23 |
| Aug 10 2012 |
1927 |
296.71 |
| Aug 10 2012 |
3525 |
289.38 |
| Aug 10 2012 |
4835 |
322.11 |
| Aug 10 2012 |
6296 |
313.81 |
| Aug 03 2012 |
4771 |
322.11 |
| Aug 03 2012 |
1883 |
296.71 |
| Aug 03 2012 |
3480 |
289.38 |
| Aug 03 2012 |
6241 |
313.81 |
| Jul 27 2012 |
4738 |
322.11 |
| Jul 27 2012 |
1824 |
296.71 |
| Jul 27 2012 |
3403 |
289.38 |
| Jul 27 2012 |
6177 |
313.81 |
| Jul 06 2012 |
3331 |
289.38 |
| Jul 06 2012 |
1744 |
296.71 |
| Jul 06 2012 |
4291 |
316.38 |
| Jul 06 2012 |
5728 |
308.6 |
| Jun 22 2012 |
3126 |
289.38 |
| Jun 22 2012 |
1851 |
296.71 |
| Jun 22 2012 |
4287 |
316.38 |
| Jun 22 2012 |
5519 |
308.6 |
| Jun 15 2012 |
3165 |
289.38 |
| Jun 15 2012 |
2028 |
296.71 |
| Jun 15 2012 |
4231 |
316.38 |
| Jun 15 2012 |
5938 |
308.6 |
| Jun 08 2012 |
2044 |
296.71 |
| Jun 08 2012 |
3140 |
289.38 |
| Jun 08 2012 |
4181 |
316.38 |
| Jun 08 2012 |
5917 |
308.6 |
| Jun 01 2012 |
3049 |
289.38 |
| Jun 01 2012 |
2178 |
296.71 |
| Jun 01 2012 |
4234 |
316.38 |
| Jun 01 2012 |
5912 |
308.6 |
| May 25 2012 |
2612 |
289.38 |
| May 25 2012 |
2129 |
296.71 |
| May 25 2012 |
3942 |
316.38 |
| May 25 2012 |
5524 |
308.6 |
| May 18 2012 |
2235 |
296.71 |
| May 18 2012 |
2683 |
289.38 |
| May 18 2012 |
4117 |
318.66 |
| May 18 2012 |
5816 |
311.34 |
| May 11 2012 |
2223 |
296.71 |
| May 11 2012 |
2664 |
289.38 |
| May 11 2012 |
4081 |
318.66 |
| May 11 2012 |
5968 |
313.17 |
| May 04 2012 |
3835 |
318.66 |
| May 04 2012 |
2564 |
289.38 |
| May 04 2012 |
2063 |
296.71 |
| May 04 2012 |
5892 |
313.17 |
| Apr 27 2012 |
3428 |
316.63 |
| Apr 27 2012 |
6054 |
316.63 |
| Apr 13 2012 |
2449 |
307.44 |
| Apr 13 2012 |
2515 |
298.94 |
| Apr 13 2012 |
2207 |
332.93 |
| Apr 13 2012 |
5309 |
309.55 |
| Apr 06 2012 |
2257 |
306.48 |
| Apr 06 2012 |
2416 |
298.94 |
| Apr 06 2012 |
2085 |
332.93 |
| Apr 06 2012 |
5230 |
309.26 |
| Mar 27 2012 |
2292 |
311.59 |
| Mar 27 2012 |
2365 |
298.94 |
| Mar 27 2012 |
2220 |
332.93 |
| Mar 27 2012 |
5326 |
312.67 |
| Sep 23 2011 |
2697 |
291.84 |
| Sep 23 2011 |
517 |
298.93 |
| Sep 23 2011 |
2819 |
303.22 |
| Sep 23 2011 |
4429 |
307.43 |
| Sep 16 2011 |
517 |
298.93 |
| Sep 16 2011 |
2681 |
291.84 |
| Sep 16 2011 |
2820 |
303.22 |
| Sep 16 2011 |
4429 |
307.43 |
| Sep 10 2011 |
2618 |
291.84 |
| Sep 10 2011 |
515 |
298.93 |
| Sep 10 2011 |
2773 |
303.22 |
| Sep 10 2011 |
4380 |
307.43 |
| Sep 02 2011 |
2731 |
303.22 |
| Sep 02 2011 |
517 |
298.93 |
| Sep 02 2011 |
2616 |
291.84 |
| Sep 02 2011 |
4338 |
307.43 |
| Aug 26 2011 |
517 |
298.93 |
| Aug 26 2011 |
2613 |
291.84 |
| Aug 26 2011 |
2727 |
303.22 |
| Aug 26 2011 |
4337 |
307.43 |
| Aug 19 2011 |
2659 |
303.22 |
| Aug 19 2011 |
515 |
298.93 |
| Aug 19 2011 |
2520 |
291.84 |
| Aug 19 2011 |
3835 |
307.43 |
| Aug 12 2011 |
2462 |
291.84 |
| Aug 12 2011 |
516 |
298.93 |
| Aug 12 2011 |
2651 |
303.22 |
| Aug 12 2011 |
3782 |
307.43 |
| Aug 05 2011 |
2483 |
298.3 |
| Aug 05 2011 |
2452 |
291.84 |
| Aug 05 2011 |
518 |
298.93 |
| Aug 05 2011 |
3497 |
301.16 |
| Jul 29 2011 |
2436 |
291.84 |
| Jul 29 2011 |
518 |
298.93 |
| Jul 29 2011 |
2473 |
298.3 |
| Jul 29 2011 |
3474 |
301.16 |
| Jul 22 2011 |
2316 |
298.3 |
| Jul 22 2011 |
516 |
298.93 |
| Jul 22 2011 |
2278 |
291.84 |
| Jul 22 2011 |
3291 |
301.16 |
| Jul 15 2011 |
516 |
298.93 |
| Jul 15 2011 |
2169 |
291.84 |
| Jul 15 2011 |
2160 |
297.33 |
| Jul 15 2011 |
3127 |
300.75 |
| Jul 08 2011 |
2095 |
297.33 |
| Jul 08 2011 |
2064 |
291.84 |
| Jul 08 2011 |
516 |
298.93 |
| Jul 08 2011 |
3054 |
300.75 |
| Jul 01 2011 |
651 |
298.93 |
| Jul 01 2011 |
1636 |
297.33 |
| Jul 01 2011 |
1492 |
291.84 |
| Jul 01 2011 |
2376 |
300.75 |
| Jun 17 2011 |
1878 |
308.78 |
| Jun 17 2011 |
1233 |
277.63 |
| Jun 17 2011 |
651 |
298.93 |
| Jun 17 2011 |
2257 |
296.12 |
| Jun 10 2011 |
651 |
298.93 |
| Jun 10 2011 |
1791 |
308.78 |
| Jun 10 2011 |
1339 |
277.63 |
| Jun 10 2011 |
2295 |
296.12 |
| Jun 03 2011 |
1646 |
308.78 |
| Jun 03 2011 |
1215 |
277.63 |
| Jun 03 2011 |
651 |
298.93 |
| Jun 03 2011 |
2129 |
296.12 |
| May 29 2011 |
1516 |
301.34 |
| May 29 2011 |
688 |
298.93 |
| May 29 2011 |
1205 |
277.63 |
| May 29 2011 |
2047 |
290.84 |
| May 06 2011 |
819 |
298.93 |
| May 06 2011 |
1657 |
302.94 |
| May 06 2011 |
2450 |
301.6 |
| Apr 22 2011 |
804 |
298.93 |
| Apr 22 2011 |
1813 |
302.94 |
| Apr 22 2011 |
2634 |
301.6 |
| Apr 01 2011 |
2182 |
317.24 |
| Apr 01 2011 |
3146 |
317.24 |
| Oct 15 2010 |
2547 |
298.96 |
| Oct 15 2010 |
4063 |
361.27 |
| Oct 15 2010 |
4137 |
320.63 |
| Aug 15 2010 |
2444 |
298.96 |
| Aug 15 2010 |
3919 |
361.27 |
| Aug 15 2010 |
4031 |
320.63 |
| Aug 01 2010 |
3853 |
361.27 |
| Aug 01 2010 |
2290 |
298.96 |
| Aug 01 2010 |
3861 |
320.63 |
| Jul 15 2010 |
3483 |
361.27 |
| Jul 15 2010 |
2165 |
298.96 |
| Jul 15 2010 |
3564 |
320.63 |
| Jul 01 2010 |
2215 |
298.96 |
| Jul 01 2010 |
3648 |
361.27 |
| Jul 01 2010 |
3709 |
320.63 |
| Jun 15 2010 |
3536 |
361.27 |
| Jun 15 2010 |
2094 |
298.96 |
| Jun 15 2010 |
3549 |
320.63 |
| Jun 01 2010 |
2511 |
329.31 |
| Jun 01 2010 |
4065 |
394.1 |
| Jun 01 2010 |
4400 |
349.27 |
| May 27 2010 |
1502 |
298.96 |
| May 27 2010 |
2835 |
361.27 |
| May 27 2010 |
2985 |
320.63 |
| May 15 2010 |
3720 |
394.1 |
| May 15 2010 |
2924 |
354.31 |
| May 15 2010 |
4756 |
367.67 |
| Apr 30 2010 |
2724 |
354.31 |
| Apr 30 2010 |
4776 |
375.23 |
| Apr 15 2010 |
3354 |
392.23 |
| Apr 15 2010 |
2596 |
369.8 |
| Apr 15 2010 |
4782 |
383.29 |
| Apr 02 2010 |
2251 |
373.82 |
| Apr 02 2010 |
2940 |
402.55 |
| Apr 02 2010 |
4321 |
388.21 |
| Aug 30 2009 |
1629 |
364.42 |
| Aug 30 2009 |
1910 |
402.55 |
| Aug 30 2009 |
2706 |
384.75 |
| Aug 15 2009 |
1631 |
364.42 |
| Aug 15 2009 |
2056 |
402.55 |
| Aug 15 2009 |
2723 |
384.75 |
| Aug 01 2009 |
1654 |
364.42 |
| Aug 01 2009 |
2016 |
402.55 |
| Aug 01 2009 |
2727 |
384.75 |
| Jul 15 2009 |
2009 |
402.55 |
| Jul 15 2009 |
1650 |
364.42 |
| Jul 15 2009 |
2697 |
384.75 |
| Jul 01 2009 |
1460 |
364.42 |
| Jul 01 2009 |
1646 |
402.55 |
| Jul 01 2009 |
2473 |
384.75 |
| Jun 15 2009 |
1669 |
402.55 |
| Jun 15 2009 |
1412 |
364.42 |
| Jun 15 2009 |
2426 |
384.75 |
| Jun 01 2009 |
1128 |
344.47 |
| Jun 01 2009 |
1452 |
390.36 |
| Jun 01 2009 |
2072 |
367.41 |
| May 15 2009 |
1150 |
344.47 |
| May 15 2009 |
1721 |
412.74 |
| May 15 2009 |
2385 |
385.43 |
| May 01 2009 |
1512 |
411.3 |
| May 01 2009 |
1136 |
344.47 |
| May 01 2009 |
2063 |
377.88 |
| Apr 15 2009 |
1138 |
342.98 |
| Apr 15 2009 |
1518 |
411.17 |
| Apr 15 2009 |
1845 |
366.24 |
| Apr 01 2009 |
1574 |
417.24 |
| Apr 01 2009 |
1147 |
343.87 |
| Apr 01 2009 |
2178 |
389.8 |
| Oct 14 2008 |
986 |
343.87 |
| Oct 14 2008 |
1519 |
417.24 |
| Oct 14 2008 |
2002 |
389.8 |
| Jul 13 2008 |
1667 |
389.8 |
