| May 01 2024 |
1790 |
356.6 |
| May 01 2024 |
2722 |
356.6 |
| Apr 24 2024 |
4470 |
401 |
| Apr 24 2024 |
6333 |
402.9 |
| Apr 24 2024 |
9103 |
402.14 |
| Apr 17 2024 |
4512 |
401 |
| Apr 17 2024 |
6285 |
402.9 |
| Apr 17 2024 |
9283 |
402.14 |
| Apr 10 2024 |
4534 |
401 |
| Apr 10 2024 |
6280 |
402.9 |
| Apr 10 2024 |
9263 |
402.14 |
| Apr 03 2024 |
4453 |
401 |
| Apr 03 2024 |
6259 |
402.9 |
| Apr 03 2024 |
9264 |
402.14 |
| Mar 27 2024 |
4496 |
401 |
| Mar 27 2024 |
6232 |
402.9 |
| Mar 27 2024 |
9263 |
402.14 |
| Mar 21 2024 |
4476 |
401 |
| Mar 21 2024 |
6271 |
402.9 |
| Mar 21 2024 |
9294 |
402.14 |
| Mar 14 2024 |
4472 |
401 |
| Mar 14 2024 |
6228 |
402.9 |
| Mar 14 2024 |
9184 |
402.14 |
| Mar 07 2024 |
4484 |
401 |
| Mar 07 2024 |
6271 |
402.9 |
| Mar 07 2024 |
9211 |
402.14 |
| Feb 29 2024 |
4473 |
401 |
| Feb 29 2024 |
6275 |
402.9 |
| Feb 29 2024 |
9271 |
402.14 |
| Feb 22 2024 |
4472 |
401 |
| Feb 22 2024 |
6245 |
402.9 |
| Feb 22 2024 |
9227 |
402.14 |
| Feb 15 2024 |
4363 |
401 |
| Feb 15 2024 |
6252 |
402.9 |
| Feb 15 2024 |
9199 |
402.14 |
| Feb 08 2024 |
4423 |
401 |
| Feb 08 2024 |
6257 |
402.9 |
| Feb 08 2024 |
9152 |
402.14 |
| Feb 01 2024 |
4376 |
401 |
| Feb 01 2024 |
6863 |
418.43 |
| Feb 01 2024 |
9045 |
402.14 |
| Jan 25 2024 |
4341 |
401 |
| Jan 25 2024 |
6868 |
418.43 |
| Jan 25 2024 |
9032 |
402.14 |
| Jan 18 2024 |
4341 |
401 |
| Jan 18 2024 |
6967 |
421.69 |
| Jan 18 2024 |
8954 |
401.01 |
| Jan 11 2024 |
4341 |
401 |
| Jan 11 2024 |
6969 |
421.69 |
| Jan 11 2024 |
8958 |
401.01 |
| Jan 04 2024 |
4341 |
401 |
| Jan 04 2024 |
6969 |
421.69 |
| Jan 04 2024 |
8949 |
401.01 |
| Dec 28 2023 |
4341 |
401 |
| Dec 28 2023 |
6971 |
421.69 |
| Dec 28 2023 |
8945 |
401.01 |
| Dec 21 2023 |
4341 |
401 |
| Dec 21 2023 |
6971 |
421.69 |
| Dec 21 2023 |
8945 |
401.01 |
| Dec 14 2023 |
4341 |
401 |
| Dec 14 2023 |
6968 |
421.69 |
| Dec 14 2023 |
8943 |
401.01 |
| Dec 07 2023 |
4341 |
401 |
| Dec 07 2023 |
6968 |
421.69 |
| Dec 07 2023 |
8944 |
401.01 |
| Nov 30 2023 |
4346 |
401 |
| Nov 30 2023 |
6964 |
421.69 |
| Nov 30 2023 |
8942 |
401.01 |
| Nov 23 2023 |
4346 |
401 |
| Nov 23 2023 |
6963 |
421.69 |
| Nov 23 2023 |
8940 |
401.01 |
| Nov 16 2023 |
4348 |
401 |
| Nov 16 2023 |
6961 |
421.69 |
| Nov 16 2023 |
8935 |
401.01 |
| Nov 09 2023 |
4363 |
401 |
| Nov 09 2023 |
6958 |
421.69 |
| Nov 09 2023 |
8926 |
401.01 |
| Nov 02 2023 |
4361 |
401 |
| Nov 02 2023 |
6958 |
421.69 |
| Nov 02 2023 |
8926 |
401.01 |
| Oct 26 2023 |
4343 |
401 |
| Oct 26 2023 |
6979 |
421.69 |
| Oct 26 2023 |
8897 |
401.01 |
| Oct 19 2023 |
4353 |
401 |
| Oct 19 2023 |
6980 |
421.69 |
| Oct 19 2023 |
8857 |
401.01 |
| Oct 12 2023 |
4334 |
401 |
| Oct 12 2023 |
6985 |
421.69 |
| Oct 12 2023 |
8856 |
401.01 |
| Oct 05 2023 |
4278 |
401 |
| Oct 05 2023 |
6987 |
421.69 |
| Oct 05 2023 |
8736 |
401.01 |
| Sep 28 2023 |
4267 |
401 |
| Sep 28 2023 |
6982 |
421.69 |
| Sep 28 2023 |
8837 |
401.01 |
| Sep 21 2023 |
4262 |
401 |
| Sep 21 2023 |
6983 |
421.69 |
| Sep 21 2023 |
8832 |
401.01 |
| Sep 14 2023 |
4298 |
401 |
| Sep 14 2023 |
6994 |
421.69 |
| Sep 14 2023 |
8858 |
401.01 |
| Sep 07 2023 |
4338 |
401 |
| Sep 07 2023 |
7016 |
421.69 |
| Sep 07 2023 |
8883 |
401.01 |
| Aug 31 2023 |
4294 |
401 |
| Aug 31 2023 |
7094 |
421.69 |
| Aug 31 2023 |
8916 |
401.01 |
| Aug 24 2023 |
4316 |
401 |
| Aug 24 2023 |
7049 |
421.69 |
| Aug 24 2023 |
8828 |
401.01 |
| Aug 17 2023 |
4315 |
401 |
| Aug 17 2023 |
7082 |
421.69 |
| Aug 17 2023 |
8879 |
401.01 |
| Aug 10 2023 |
4316 |
401 |
| Aug 10 2023 |
7071 |
421.69 |
| Aug 10 2023 |
8903 |
401.01 |
| Aug 03 2023 |
4319 |
401 |
| Aug 03 2023 |
7041 |
421.69 |
| Aug 03 2023 |
8877 |
401.01 |
| Jul 27 2023 |
4328 |
401 |
| Jul 27 2023 |
7028 |
421.69 |
| Jul 27 2023 |
8869 |
401.01 |
| Jul 20 2023 |
4383 |
401 |
| Jul 20 2023 |
7651 |
437.97 |
| Jul 20 2023 |
9828 |
417.76 |
| Jul 13 2023 |
4409 |
401 |
| Jul 13 2023 |
7642 |
437.97 |
| Jul 13 2023 |
9843 |
417.76 |
| Jul 06 2023 |
4427 |
401 |
| Jul 06 2023 |
7650 |
437.97 |
| Jul 06 2023 |
9850 |
417.76 |
| Jun 29 2023 |
4420 |
401 |
| Jun 29 2023 |
7598 |
437.97 |
| Jun 29 2023 |
9833 |
417.76 |
| Jun 22 2023 |
4407 |
401 |
| Jun 22 2023 |
7584 |
437.97 |
| Jun 22 2023 |
9792 |
417.76 |
| Jun 15 2023 |
4299 |
401 |
| Jun 15 2023 |
7621 |
437.97 |
| Jun 15 2023 |
9834 |
417.76 |
| Jun 08 2023 |
4293 |
401 |
| Jun 08 2023 |
7645 |
437.97 |
| Jun 08 2023 |
9898 |
417.76 |
| Jun 01 2023 |
4303 |
401 |
| Jun 01 2023 |
7541 |
437.97 |
| Jun 01 2023 |
9907 |
417.76 |
| May 25 2023 |
4309 |
401 |
| May 25 2023 |
7483 |
437.97 |
| May 25 2023 |
9822 |
417.76 |
| May 18 2023 |
4296 |
401 |
| May 18 2023 |
7411 |
437.97 |
| May 18 2023 |
9782 |
417.76 |
| May 11 2023 |
4319 |
401 |
| May 11 2023 |
7380 |
437.97 |
| May 11 2023 |
9752 |
417.76 |
| May 04 2023 |
4262 |
401 |
| May 04 2023 |
7301 |
437.97 |
| May 04 2023 |
9600 |
417.76 |
| Apr 27 2023 |
3810 |
393.73 |
| Apr 27 2023 |
7269 |
437.97 |
| Apr 27 2023 |
10183 |
429.12 |
| Apr 20 2023 |
3676 |
393.73 |
| Apr 20 2023 |
7181 |
437.97 |
| Apr 20 2023 |
10113 |
429.12 |
| Apr 13 2023 |
3682 |
393.73 |
| Apr 13 2023 |
7147 |
437.97 |
| Apr 13 2023 |
10079 |
429.12 |
| Apr 06 2023 |
3602 |
393.73 |
| Apr 06 2023 |
7136 |
437.97 |
| Apr 06 2023 |
10024 |
429.12 |
| Mar 30 2023 |
3508 |
393.73 |
| Mar 30 2023 |
7113 |
437.97 |
| Mar 30 2023 |
9985 |
429.12 |
| Mar 23 2023 |
3536 |
393.73 |
| Mar 23 2023 |
7041 |
437.97 |
| Mar 23 2023 |
9918 |
429.12 |
| Mar 16 2023 |
3516 |
393.73 |
| Mar 16 2023 |
7023 |
437.97 |
| Mar 16 2023 |
9861 |
429.12 |
| Mar 09 2023 |
3505 |
393.73 |
| Mar 09 2023 |
6996 |
437.97 |
| Mar 09 2023 |
9760 |
429.12 |
| Mar 02 2023 |
3496 |
393.73 |
| Mar 02 2023 |
6951 |
437.97 |
| Mar 02 2023 |
9719 |
429.12 |
| Feb 23 2023 |
3505 |
393.73 |
| Feb 23 2023 |
6942 |
437.97 |
| Feb 23 2023 |
9724 |
429.12 |
| Feb 16 2023 |
3472 |
393.73 |
| Feb 16 2023 |
6877 |
437.97 |
| Feb 16 2023 |
9609 |
429.12 |
| Feb 09 2023 |
3330 |
393.73 |
| Feb 09 2023 |
6857 |
437.97 |
| Feb 09 2023 |
9598 |
429.12 |
| Feb 02 2023 |
3305 |
393.73 |
| Feb 02 2023 |
6823 |
437.97 |
| Feb 02 2023 |
9578 |
429.12 |
| Jan 26 2023 |
3248 |
393.73 |
| Jan 26 2023 |
6794 |
437.97 |
| Jan 26 2023 |
9559 |
429.12 |
| Jan 19 2023 |
3248 |
393.73 |
| Jan 19 2023 |
7043 |
446.71 |
| Jan 19 2023 |
9742 |
433.46 |
| Jan 12 2023 |
3248 |
393.73 |
| Jan 12 2023 |
7041 |
446.71 |
| Jan 12 2023 |
9741 |
433.46 |
| Jan 05 2023 |
3248 |
393.73 |
| Jan 05 2023 |
7041 |
446.71 |
| Jan 05 2023 |
9743 |
433.46 |
| Dec 29 2022 |
3248 |
393.73 |
| Dec 29 2022 |
7041 |
446.71 |
| Dec 29 2022 |
9743 |
433.46 |
| Dec 22 2022 |
3248 |
393.73 |
| Dec 22 2022 |
7041 |
446.71 |
| Dec 22 2022 |
9743 |
433.46 |
| Dec 15 2022 |
3249 |
393.73 |
| Dec 15 2022 |
7038 |
446.71 |
| Dec 15 2022 |
9724 |
433.46 |
| Dec 08 2022 |
3249 |
393.73 |
| Dec 08 2022 |
7033 |
446.71 |
| Dec 08 2022 |
9717 |
433.46 |
| Dec 01 2022 |
3249 |
393.73 |
| Dec 01 2022 |
7033 |
446.71 |
| Dec 01 2022 |
9717 |
433.46 |
| Nov 24 2022 |
3249 |
393.73 |
| Nov 24 2022 |
7033 |
446.71 |
| Nov 24 2022 |
9717 |
433.46 |
| Nov 17 2022 |
3244 |
393.73 |
| Nov 17 2022 |
7028 |
446.71 |
| Nov 17 2022 |
9708 |
433.46 |
| Nov 10 2022 |
3244 |
393.73 |
| Nov 10 2022 |
7028 |
446.71 |
| Nov 10 2022 |
9709 |
433.46 |
| Nov 03 2022 |
3243 |
393.73 |
| Nov 03 2022 |
7000 |
446.71 |
| Nov 03 2022 |
9680 |
433.46 |
| Oct 27 2022 |
3243 |
393.73 |
| Oct 27 2022 |
6980 |
446.71 |
| Oct 27 2022 |
9669 |
433.46 |
| Oct 20 2022 |
3250 |
393.73 |
| Oct 20 2022 |
6981 |
446.71 |
| Oct 20 2022 |
9678 |
433.46 |
| Oct 13 2022 |
3221 |
393.73 |
| Oct 13 2022 |
6981 |
446.71 |
| Oct 13 2022 |
9661 |
433.46 |
| Oct 06 2022 |
3195 |
393.73 |
| Oct 06 2022 |
6987 |
446.71 |
| Oct 06 2022 |
9667 |
433.46 |
| Sep 29 2022 |
3167 |
393.73 |
| Sep 29 2022 |
7005 |
446.71 |
| Sep 29 2022 |
9673 |
433.46 |
| Sep 22 2022 |
3155 |
393.73 |
| Sep 22 2022 |
6999 |
446.71 |
| Sep 22 2022 |
9661 |
433.46 |
| Sep 15 2022 |
3146 |
393.73 |
| Sep 15 2022 |
6995 |
446.71 |
| Sep 15 2022 |
9656 |
433.46 |
| Sep 08 2022 |
3148 |
393.73 |
| Sep 08 2022 |
6928 |
446.71 |
| Sep 08 2022 |
9621 |
433.46 |
| Sep 01 2022 |
3131 |
393.73 |
| Sep 01 2022 |
6831 |
446.71 |
| Sep 01 2022 |
9512 |
433.46 |
| Aug 25 2022 |
3124 |
393.73 |
| Aug 25 2022 |
6764 |
446.71 |
| Aug 25 2022 |
9427 |
433.46 |
| Aug 18 2022 |
3128 |
393.73 |
| Aug 18 2022 |
6729 |
446.71 |
| Aug 18 2022 |
9373 |
433.46 |
| Aug 11 2022 |
3131 |
393.73 |
| Aug 11 2022 |
6624 |
446.71 |
| Aug 11 2022 |
9291 |
433.46 |
| Aug 04 2022 |
3120 |
393.73 |
| Aug 04 2022 |
6612 |
446.71 |
| Aug 04 2022 |
9268 |
433.46 |
| Jul 28 2022 |
3111 |
393.73 |
| Jul 28 2022 |
5078 |
449.89 |
| Jul 28 2022 |
9056 |
431.17 |
| Jul 21 2022 |
3058 |
393.73 |
| Jul 21 2022 |
5051 |
449.89 |
| Jul 21 2022 |
8956 |
431.17 |
| Jul 14 2022 |
3057 |
393.73 |
| Jul 14 2022 |
5051 |
449.89 |
| Jul 14 2022 |
8939 |
431.17 |
| Jul 07 2022 |
3054 |
393.73 |
| Jul 07 2022 |
5021 |
449.89 |
| Jul 07 2022 |
8856 |
431.17 |
| Jun 30 2022 |
3044 |
393.73 |
| Jun 30 2022 |
5029 |
449.89 |
| Jun 30 2022 |
8828 |
431.17 |
| Jun 23 2022 |
3044 |
393.73 |
| Jun 23 2022 |
5060 |
449.89 |
| Jun 23 2022 |
8800 |
431.17 |
| Jun 16 2022 |
3012 |
393.73 |
| Jun 16 2022 |
5036 |
449.89 |
| Jun 16 2022 |
8601 |
431.17 |
| Jun 09 2022 |
2960 |
393.73 |
| Jun 09 2022 |
5025 |
449.89 |
| Jun 09 2022 |
8471 |
431.17 |
| Jun 02 2022 |
2908 |
393.73 |
| Jun 02 2022 |
4976 |
449.89 |
| Jun 02 2022 |
8248 |
431.17 |
| May 26 2022 |
2884 |
393.73 |
| May 26 2022 |
4931 |
449.89 |
| May 26 2022 |
8090 |
431.17 |
| May 19 2022 |
4812 |
449.89 |
| May 19 2022 |
6715 |
449.89 |
| May 12 2022 |
4808 |
449.89 |
| May 12 2022 |
6688 |
449.89 |
| May 05 2022 |
4741 |
449.89 |
| May 05 2022 |
6365 |
449.89 |
| Apr 28 2022 |
4734 |
449.89 |
| Apr 28 2022 |
6557 |
449.89 |
| Apr 21 2022 |
4570 |
449.89 |
| Apr 21 2022 |
6183 |
449.89 |
| Apr 14 2022 |
4534 |
449.89 |
| Apr 14 2022 |
6179 |
449.89 |
| Apr 07 2022 |
4525 |
449.89 |
| Apr 07 2022 |
6173 |
449.89 |
| Mar 31 2022 |
4530 |
449.89 |
| Mar 31 2022 |
6080 |
449.89 |
| Mar 24 2022 |
4483 |
449.89 |
| Mar 24 2022 |
5989 |
449.89 |
| Mar 17 2022 |
4426 |
449.89 |
| Mar 17 2022 |
5974 |
449.89 |
| Mar 10 2022 |
4426 |
449.89 |
| Mar 10 2022 |
5951 |
449.89 |
| Mar 03 2022 |
4488 |
449.89 |
| Mar 03 2022 |
5949 |
449.89 |
| Feb 24 2022 |
4461 |
449.89 |
| Feb 24 2022 |
5892 |
449.89 |
