| May 04 2024 |
4755 |
425.49 |
| May 04 2024 |
7237 |
425.49 |
| May 01 2024 |
4740 |
425.49 |
| May 01 2024 |
7264 |
425.49 |
| Apr 24 2024 |
9618 |
508.02 |
| Apr 24 2024 |
7270 |
430.49 |
| Apr 24 2024 |
10760 |
430.49 |
| Apr 17 2024 |
8729 |
485.14 |
| Apr 17 2024 |
7236 |
430.49 |
| Apr 17 2024 |
10986 |
430.49 |
| Apr 10 2024 |
8787 |
485.14 |
| Apr 10 2024 |
7236 |
430.49 |
| Apr 10 2024 |
10957 |
430.49 |
| Apr 03 2024 |
8611 |
485.14 |
| Apr 03 2024 |
7941 |
453.72 |
| Apr 03 2024 |
12159 |
453.72 |
| Mar 27 2024 |
8671 |
485.14 |
| Mar 27 2024 |
7908 |
453.72 |
| Mar 27 2024 |
12187 |
453.72 |
| Mar 21 2024 |
8731 |
485.14 |
| Mar 21 2024 |
7250 |
431.62 |
| Mar 21 2024 |
11059 |
431.62 |
| Mar 14 2024 |
8689 |
485.14 |
| Mar 14 2024 |
8002 |
457 |
| Mar 14 2024 |
12249 |
457 |
| Mar 07 2024 |
8716 |
485.14 |
| Mar 07 2024 |
8055 |
457 |
| Mar 07 2024 |
12280 |
457 |
| Feb 29 2024 |
8731 |
485.14 |
| Feb 29 2024 |
8060 |
457 |
| Feb 29 2024 |
12368 |
457 |
| Feb 22 2024 |
8719 |
485.14 |
| Feb 22 2024 |
8268 |
467.21 |
| Feb 22 2024 |
12751 |
467.21 |
| Feb 15 2024 |
8564 |
485.14 |
| Feb 15 2024 |
8291 |
467.21 |
| Feb 15 2024 |
12739 |
467.21 |
| Feb 08 2024 |
8614 |
485.14 |
| Feb 08 2024 |
8293 |
467.21 |
| Feb 08 2024 |
12682 |
467.21 |
| Feb 01 2024 |
8563 |
485.14 |
| Feb 01 2024 |
8350 |
467.21 |
| Feb 01 2024 |
12582 |
467.21 |
| Jan 25 2024 |
8498 |
485.14 |
| Jan 25 2024 |
8357 |
467.21 |
| Jan 25 2024 |
12570 |
467.21 |
| Jan 18 2024 |
8498 |
485.14 |
| Jan 18 2024 |
8299 |
464.74 |
| Jan 18 2024 |
12443 |
464.74 |
| Jan 11 2024 |
8498 |
485.14 |
| Jan 11 2024 |
8297 |
464.74 |
| Jan 11 2024 |
12445 |
464.74 |
| Jan 04 2024 |
8498 |
485.14 |
| Jan 04 2024 |
8300 |
464.74 |
| Jan 04 2024 |
12436 |
464.74 |
| Dec 28 2023 |
8498 |
485.14 |
| Dec 28 2023 |
8303 |
464.74 |
| Dec 28 2023 |
12435 |
464.74 |
| Dec 21 2023 |
8498 |
485.14 |
| Dec 21 2023 |
8303 |
464.74 |
| Dec 21 2023 |
12435 |
464.74 |
| Dec 14 2023 |
8498 |
485.14 |
| Dec 14 2023 |
8302 |
464.74 |
| Dec 14 2023 |
12435 |
464.74 |
| Dec 07 2023 |
8498 |
485.14 |
| Dec 07 2023 |
8302 |
464.74 |
| Dec 07 2023 |
12436 |
464.74 |
| Nov 30 2023 |
8490 |
485.14 |
| Nov 30 2023 |
8298 |
464.74 |
| Nov 30 2023 |
12432 |
464.74 |
| Nov 23 2023 |
8490 |
485.14 |
| Nov 23 2023 |
8298 |
464.74 |
| Nov 23 2023 |
12431 |
464.74 |
| Nov 16 2023 |
8492 |
485.14 |
| Nov 16 2023 |
8296 |
464.74 |
| Nov 16 2023 |
12421 |
464.74 |
| Nov 09 2023 |
8497 |
485.14 |
| Nov 09 2023 |
8294 |
464.74 |
| Nov 09 2023 |
12426 |
464.74 |
| Nov 02 2023 |
8492 |
485.14 |
| Nov 02 2023 |
8294 |
464.74 |
| Nov 02 2023 |
12426 |
464.74 |
| Oct 26 2023 |
8463 |
485.14 |
| Oct 26 2023 |
8332 |
464.74 |
| Oct 26 2023 |
12386 |
464.74 |
| Oct 19 2023 |
8481 |
485.14 |
| Oct 19 2023 |
8329 |
464.74 |
| Oct 19 2023 |
12334 |
464.74 |
| Oct 12 2023 |
8444 |
485.14 |
| Oct 12 2023 |
8340 |
464.74 |
| Oct 12 2023 |
12336 |
464.74 |
| Oct 05 2023 |
8347 |
485.14 |
| Oct 05 2023 |
8341 |
464.74 |
| Oct 05 2023 |
12163 |
464.74 |
| Sep 28 2023 |
8269 |
485.14 |
| Sep 28 2023 |
8344 |
464.74 |
| Sep 28 2023 |
12271 |
464.74 |
| Sep 21 2023 |
8267 |
485.14 |
| Sep 21 2023 |
8341 |
464.74 |
| Sep 21 2023 |
12259 |
464.74 |
| Sep 14 2023 |
8333 |
485.14 |
| Sep 14 2023 |
8698 |
478.47 |
| Sep 14 2023 |
12859 |
478.47 |
| Sep 07 2023 |
8458 |
485.14 |
| Sep 07 2023 |
8715 |
478.47 |
| Sep 07 2023 |
12915 |
478.47 |
| Aug 31 2023 |
8432 |
485.14 |
| Aug 31 2023 |
8793 |
478.47 |
| Aug 31 2023 |
12966 |
478.47 |
| Aug 24 2023 |
8491 |
485.14 |
| Aug 24 2023 |
8737 |
478.47 |
| Aug 24 2023 |
12834 |
478.47 |
| Aug 17 2023 |
8495 |
485.14 |
| Aug 17 2023 |
8765 |
478.47 |
| Aug 17 2023 |
12893 |
478.47 |
| Aug 10 2023 |
8482 |
485.14 |
| Aug 10 2023 |
8752 |
478.47 |
| Aug 10 2023 |
12929 |
478.47 |
| Aug 03 2023 |
8484 |
485.14 |
| Aug 03 2023 |
8669 |
476.08 |
| Aug 03 2023 |
12805 |
476.08 |
| Jul 27 2023 |
8481 |
485.14 |
| Jul 27 2023 |
8666 |
476.08 |
| Jul 27 2023 |
12805 |
476.08 |
| Jul 20 2023 |
8524 |
485.14 |
| Jul 20 2023 |
8707 |
476.08 |
| Jul 20 2023 |
12720 |
476.08 |
| Jul 13 2023 |
8543 |
485.14 |
| Jul 13 2023 |
8702 |
476.08 |
| Jul 13 2023 |
12717 |
476.08 |
| Jul 06 2023 |
8578 |
485.14 |
| Jul 06 2023 |
8934 |
485.9 |
| Jul 06 2023 |
13097 |
485.9 |
| Jun 29 2023 |
8574 |
485.14 |
| Jun 29 2023 |
8883 |
485.9 |
| Jun 29 2023 |
13068 |
485.9 |
| Jun 22 2023 |
8564 |
485.14 |
| Jun 22 2023 |
8852 |
485.9 |
| Jun 22 2023 |
13025 |
485.9 |
| Jun 15 2023 |
8352 |
485.14 |
| Jun 15 2023 |
8907 |
485.9 |
| Jun 15 2023 |
13070 |
485.9 |
| Jun 08 2023 |
8340 |
485.14 |
| Jun 08 2023 |
8903 |
485.9 |
| Jun 08 2023 |
13112 |
485.9 |
| Jun 01 2023 |
8395 |
485.14 |
| Jun 01 2023 |
8736 |
482.86 |
| Jun 01 2023 |
13063 |
482.86 |
| May 25 2023 |
8366 |
485.14 |
| May 25 2023 |
8568 |
478.77 |
| May 25 2023 |
12814 |
478.77 |
| May 18 2023 |
8416 |
485.14 |
| May 18 2023 |
8470 |
478.77 |
| May 18 2023 |
12775 |
478.77 |
| May 11 2023 |
8457 |
485.14 |
| May 11 2023 |
8445 |
478.77 |
| May 11 2023 |
12772 |
478.77 |
| May 04 2023 |
8356 |
485.14 |
| May 04 2023 |
8078 |
465.26 |
| May 04 2023 |
12051 |
465.26 |
| Apr 27 2023 |
8164 |
485.14 |
| Apr 27 2023 |
8293 |
476.94 |
| Apr 27 2023 |
12396 |
476.94 |
| Apr 20 2023 |
7097 |
462.27 |
| Apr 20 2023 |
8289 |
481.14 |
| Apr 20 2023 |
12449 |
481.14 |
| Apr 13 2023 |
7081 |
462.27 |
| Apr 13 2023 |
8251 |
481.14 |
| Apr 13 2023 |
12394 |
481.14 |
| Apr 06 2023 |
6878 |
462.27 |
| Apr 06 2023 |
8329 |
486.78 |
| Apr 06 2023 |
12488 |
486.78 |
| Mar 30 2023 |
6716 |
462.27 |
| Mar 30 2023 |
8415 |
492.98 |
| Mar 30 2023 |
12211 |
480.08 |
| Mar 23 2023 |
6760 |
462.27 |
| Mar 23 2023 |
8330 |
492.98 |
| Mar 23 2023 |
12146 |
480.08 |
| Mar 16 2023 |
6715 |
462.27 |
| Mar 16 2023 |
8424 |
500.56 |
| Mar 16 2023 |
12334 |
487.42 |
| Mar 09 2023 |
6669 |
462.27 |
| Mar 09 2023 |
8392 |
499.29 |
| Mar 09 2023 |
12197 |
487.66 |
| Mar 02 2023 |
6635 |
462.27 |
| Mar 02 2023 |
8334 |
499.29 |
| Mar 02 2023 |
12131 |
487.66 |
| Feb 23 2023 |
6678 |
462.27 |
| Feb 23 2023 |
8323 |
499.29 |
| Feb 23 2023 |
12143 |
487.66 |
| Feb 16 2023 |
6589 |
462.27 |
| Feb 16 2023 |
8432 |
516.51 |
| Feb 16 2023 |
12402 |
501.93 |
| Feb 09 2023 |
6492 |
462.27 |
| Feb 09 2023 |
8416 |
516.51 |
| Feb 09 2023 |
12388 |
501.93 |
| Feb 02 2023 |
6452 |
462.27 |
| Feb 02 2023 |
8372 |
516.51 |
| Feb 02 2023 |
12378 |
501.93 |
| Jan 26 2023 |
6347 |
462.27 |
| Jan 26 2023 |
8338 |
516.51 |
| Jan 26 2023 |
12356 |
501.93 |
| Jan 19 2023 |
6347 |
462.27 |
| Jan 19 2023 |
8454 |
532.58 |
| Jan 19 2023 |
12627 |
513.97 |
| Jan 12 2023 |
6347 |
462.27 |
| Jan 12 2023 |
8454 |
532.58 |
| Jan 12 2023 |
12627 |
513.97 |
| Jan 05 2023 |
6347 |
462.27 |
| Jan 05 2023 |
8454 |
532.58 |
| Jan 05 2023 |
12629 |
513.97 |
| Dec 29 2022 |
6347 |
462.27 |
| Dec 29 2022 |
8454 |
532.58 |
| Dec 29 2022 |
12629 |
513.97 |
| Dec 22 2022 |
6347 |
462.27 |
| Dec 22 2022 |
8454 |
532.58 |
| Dec 22 2022 |
12629 |
513.97 |
| Dec 15 2022 |
6354 |
462.27 |
| Dec 15 2022 |
8449 |
532.58 |
| Dec 15 2022 |
12591 |
513.97 |
| Dec 08 2022 |
6354 |
462.27 |
| Dec 08 2022 |
8443 |
532.58 |
| Dec 08 2022 |
12585 |
513.97 |
| Dec 01 2022 |
6354 |
462.27 |
| Dec 01 2022 |
8443 |
532.58 |
| Dec 01 2022 |
12585 |
513.97 |
| Nov 24 2022 |
6354 |
462.27 |
| Nov 24 2022 |
8443 |
532.58 |
| Nov 24 2022 |
12587 |
513.97 |
| Nov 17 2022 |
6335 |
462.27 |
| Nov 17 2022 |
8439 |
532.58 |
| Nov 17 2022 |
12561 |
513.97 |
| Nov 10 2022 |
6335 |
462.27 |
| Nov 10 2022 |
8439 |
532.58 |
| Nov 10 2022 |
12562 |
513.97 |
| Nov 03 2022 |
6330 |
462.27 |
| Nov 03 2022 |
8410 |
532.58 |
| Nov 03 2022 |
12538 |
513.97 |
| Oct 27 2022 |
6330 |
462.27 |
| Oct 27 2022 |
8390 |
532.58 |
| Oct 27 2022 |
12526 |
513.97 |
| Oct 20 2022 |
6350 |
462.27 |
| Oct 20 2022 |
8391 |
532.58 |
| Oct 20 2022 |
12543 |
513.97 |
| Oct 13 2022 |
6260 |
462.27 |
| Oct 13 2022 |
8391 |
532.58 |
| Oct 13 2022 |
12512 |
513.97 |
| Oct 06 2022 |
6213 |
462.27 |
| Oct 06 2022 |
8397 |
532.58 |
| Oct 06 2022 |
12517 |
513.97 |
| Sep 29 2022 |
6183 |
462.27 |
| Sep 29 2022 |
8417 |
532.58 |
| Sep 29 2022 |
12523 |
513.97 |
| Sep 22 2022 |
6148 |
462.27 |
| Sep 22 2022 |
8406 |
532.58 |
| Sep 22 2022 |
12507 |
513.97 |
| Sep 15 2022 |
6124 |
462.27 |
| Sep 15 2022 |
8406 |
532.58 |
| Sep 15 2022 |
12493 |
513.97 |
| Sep 08 2022 |
6169 |
462.27 |
| Sep 08 2022 |
8323 |
532.58 |
| Sep 08 2022 |
12465 |
513.97 |
| Sep 01 2022 |
6142 |
462.27 |
| Sep 01 2022 |
8231 |
532.58 |
| Sep 01 2022 |
12316 |
513.97 |
| Aug 25 2022 |
6131 |
462.27 |
| Aug 25 2022 |
8258 |
551.22 |
| Aug 25 2022 |
12418 |
526.36 |
| Aug 18 2022 |
6139 |
462.27 |
| Aug 18 2022 |
8234 |
551.22 |
| Aug 18 2022 |
12355 |
526.36 |
| Aug 11 2022 |
6141 |
462.27 |
| Aug 11 2022 |
8109 |
551.22 |
| Aug 11 2022 |
12258 |
526.36 |
| Aug 04 2022 |
6129 |
462.27 |
| Aug 04 2022 |
8095 |
551.22 |
| Aug 04 2022 |
12229 |
526.36 |
| Jul 28 2022 |
6091 |
462.27 |
| Jul 28 2022 |
7962 |
551.22 |
| Jul 28 2022 |
12086 |
526.36 |
| Jul 21 2022 |
6004 |
462.27 |
| Jul 21 2022 |
7841 |
551.22 |
| Jul 21 2022 |
11984 |
526.36 |
| Jul 14 2022 |
6005 |
462.27 |
| Jul 14 2022 |
7819 |
551.22 |
| Jul 14 2022 |
11954 |
526.36 |
| Jul 07 2022 |
5994 |
462.27 |
| Jul 07 2022 |
7762 |
551.22 |
| Jul 07 2022 |
11855 |
526.36 |
| Jun 30 2022 |
5977 |
462.27 |
| Jun 30 2022 |
7731 |
551.22 |
| Jun 30 2022 |
11813 |
526.36 |
| Jun 23 2022 |
5966 |
462.27 |
| Jun 23 2022 |
7692 |
551.22 |
| Jun 23 2022 |
11797 |
526.36 |
| Jun 16 2022 |
5895 |
462.27 |
| Jun 16 2022 |
7402 |
551.22 |
| Jun 16 2022 |
11556 |
526.36 |
| Jun 09 2022 |
5788 |
462.27 |
| Jun 09 2022 |
7302 |
551.22 |
| Jun 09 2022 |
11391 |
526.36 |
| Jun 02 2022 |
5715 |
462.27 |
| Jun 02 2022 |
7049 |
551.22 |
| Jun 02 2022 |
11106 |
526.36 |
| May 26 2022 |
5687 |
462.27 |
| May 26 2022 |
6938 |
551.22 |
| May 26 2022 |
10935 |
526.36 |
| May 19 2022 |
5658 |
462.27 |
| May 19 2022 |
6728 |
560.43 |
| May 19 2022 |
10747 |
540.8 |
| May 12 2022 |
5644 |
462.27 |
| May 12 2022 |
6614 |
560.43 |
| May 12 2022 |
10626 |
540.8 |
| May 05 2022 |
6405 |
560.43 |
| May 05 2022 |
10455 |
560.43 |
| Apr 28 2022 |
6233 |
560.43 |
| Apr 28 2022 |
10242 |
560.43 |
| Apr 21 2022 |
5939 |
544.78 |
| Apr 21 2022 |
9809 |
544.78 |
| Apr 14 2022 |
7470 |
537.88 |
| Apr 14 2022 |
10542 |
537.88 |
| Apr 07 2022 |
7460 |
537.88 |
| Apr 07 2022 |
10544 |
537.88 |
| Mar 31 2022 |
7453 |
537.88 |
| Mar 31 2022 |
10435 |
537.88 |
| Mar 24 2022 |
7373 |
537.88 |
| Mar 24 2022 |
10236 |
537.88 |
| Mar 17 2022 |
7244 |
537.88 |
| Mar 17 2022 |
10164 |
537.88 |
| Mar 10 2022 |
7293 |
537.88 |
| Mar 10 2022 |
10160 |
537.88 |
| Mar 03 2022 |
7488 |
537.88 |
| Mar 03 2022 |
10326 |
537.88 |
| Feb 24 2022 |
7484 |
537.88 |
| Feb 24 2022 |
10329 |
537.88 |
