| Apr 24 2024 |
8408 |
478.68 |
| Apr 24 2024 |
12333 |
478.68 |
| Apr 17 2024 |
8451 |
478.68 |
| Apr 17 2024 |
12372 |
478.68 |
| Apr 10 2024 |
8505 |
478.68 |
| Apr 10 2024 |
12448 |
478.68 |
| Apr 03 2024 |
8329 |
478.68 |
| Apr 03 2024 |
12265 |
478.68 |
| Mar 27 2024 |
5852 |
440.53 |
| Mar 27 2024 |
6020 |
467.94 |
| Mar 27 2024 |
11888 |
447.38 |
| Mar 21 2024 |
5901 |
440.53 |
| Mar 21 2024 |
6032 |
467.94 |
| Mar 21 2024 |
11912 |
447.38 |
| Mar 14 2024 |
5722 |
440.53 |
| Mar 14 2024 |
6007 |
467.94 |
| Mar 14 2024 |
11778 |
447.38 |
| Mar 07 2024 |
5740 |
440.53 |
| Mar 07 2024 |
6042 |
467.94 |
| Mar 07 2024 |
11814 |
447.38 |
| Feb 29 2024 |
5863 |
440.53 |
| Feb 29 2024 |
6049 |
467.94 |
| Feb 29 2024 |
11902 |
447.38 |
| Feb 22 2024 |
5836 |
440.53 |
| Feb 22 2024 |
6034 |
467.94 |
| Feb 22 2024 |
11844 |
447.38 |
| Feb 15 2024 |
5849 |
440.53 |
| Feb 15 2024 |
6029 |
467.94 |
| Feb 15 2024 |
11829 |
447.38 |
| Feb 08 2024 |
5837 |
440.53 |
| Feb 08 2024 |
6001 |
467.94 |
| Feb 08 2024 |
11786 |
447.38 |
| Feb 01 2024 |
5654 |
440.53 |
| Feb 01 2024 |
6014 |
467.94 |
| Feb 01 2024 |
11676 |
447.38 |
| Jan 25 2024 |
5626 |
440.53 |
| Jan 25 2024 |
5984 |
467.94 |
| Jan 25 2024 |
11666 |
447.38 |
| Jan 18 2024 |
5626 |
440.53 |
| Jan 18 2024 |
5591 |
458.65 |
| Jan 18 2024 |
11696 |
447.78 |
| Jan 11 2024 |
5626 |
440.53 |
| Jan 11 2024 |
5593 |
458.65 |
| Jan 11 2024 |
11697 |
447.78 |
| Jan 04 2024 |
5626 |
440.53 |
| Jan 04 2024 |
5598 |
458.65 |
| Jan 04 2024 |
11689 |
447.78 |
| Dec 28 2023 |
5626 |
440.53 |
| Dec 28 2023 |
5594 |
458.65 |
| Dec 28 2023 |
11687 |
447.78 |
| Dec 21 2023 |
5626 |
440.53 |
| Dec 21 2023 |
5594 |
458.65 |
| Dec 21 2023 |
11687 |
447.78 |
| Dec 14 2023 |
5626 |
440.53 |
| Dec 14 2023 |
5592 |
458.65 |
| Dec 14 2023 |
11687 |
447.78 |
| Dec 07 2023 |
5626 |
440.53 |
| Dec 07 2023 |
5593 |
458.65 |
| Dec 07 2023 |
11688 |
447.78 |
| Nov 30 2023 |
5611 |
440.53 |
| Nov 30 2023 |
5595 |
458.65 |
| Nov 30 2023 |
11684 |
447.78 |
| Nov 23 2023 |
5610 |
440.53 |
| Nov 23 2023 |
5596 |
458.65 |
| Nov 23 2023 |
11684 |
447.78 |
| Nov 16 2023 |
5610 |
440.53 |
| Nov 16 2023 |
5547 |
458.65 |
| Nov 16 2023 |
11674 |
447.78 |
| Nov 09 2023 |
5610 |
440.53 |
| Nov 09 2023 |
5544 |
458.65 |
| Nov 09 2023 |
11671 |
447.78 |
| Nov 02 2023 |
5610 |
440.53 |
| Nov 02 2023 |
5544 |
458.65 |
| Nov 02 2023 |
11671 |
447.78 |
| Oct 26 2023 |
5511 |
440.53 |
| Oct 26 2023 |
5532 |
458.65 |
| Oct 26 2023 |
11625 |
447.78 |
| Oct 19 2023 |
5550 |
440.53 |
| Oct 19 2023 |
5514 |
458.65 |
| Oct 19 2023 |
11573 |
447.78 |
| Oct 12 2023 |
5548 |
440.53 |
| Oct 12 2023 |
5511 |
458.65 |
| Oct 12 2023 |
11574 |
447.78 |
| Oct 05 2023 |
5541 |
440.53 |
| Oct 05 2023 |
5521 |
458.65 |
| Oct 05 2023 |
11419 |
447.78 |
| Sep 28 2023 |
5662 |
440.53 |
| Sep 28 2023 |
5504 |
458.65 |
| Sep 28 2023 |
11528 |
447.78 |
| Sep 21 2023 |
5640 |
440.53 |
| Sep 21 2023 |
5407 |
458.65 |
| Sep 21 2023 |
11517 |
447.78 |
| Sep 14 2023 |
5706 |
440.53 |
| Sep 14 2023 |
5426 |
458.65 |
| Sep 14 2023 |
11559 |
447.78 |
| Sep 07 2023 |
5741 |
440.53 |
| Sep 07 2023 |
5527 |
458.65 |
| Sep 07 2023 |
11610 |
447.78 |
| Aug 31 2023 |
5741 |
440.53 |
| Aug 31 2023 |
5509 |
458.65 |
| Aug 31 2023 |
11646 |
447.78 |
| Aug 24 2023 |
5773 |
440.53 |
| Aug 24 2023 |
5525 |
458.65 |
| Aug 24 2023 |
11531 |
447.78 |
| Aug 17 2023 |
5753 |
440.53 |
| Aug 17 2023 |
5636 |
458.65 |
| Aug 17 2023 |
11599 |
447.78 |
| Aug 10 2023 |
5769 |
440.53 |
| Aug 10 2023 |
5745 |
458.65 |
| Aug 10 2023 |
11618 |
447.78 |
| Aug 03 2023 |
5717 |
440.53 |
| Aug 03 2023 |
5709 |
458.65 |
| Aug 03 2023 |
11581 |
447.78 |
| Jul 27 2023 |
5746 |
440.53 |
| Jul 27 2023 |
5778 |
458.65 |
| Jul 27 2023 |
11570 |
447.78 |
| Jul 20 2023 |
5784 |
440.53 |
| Jul 20 2023 |
5901 |
458.65 |
| Jul 20 2023 |
11493 |
447.78 |
| Jul 13 2023 |
5755 |
440.53 |
| Jul 13 2023 |
5904 |
458.65 |
| Jul 13 2023 |
11498 |
447.78 |
| Jul 06 2023 |
5815 |
440.53 |
| Jul 06 2023 |
5929 |
458.65 |
| Jul 06 2023 |
11539 |
447.78 |
| Jun 29 2023 |
5780 |
440.53 |
| Jun 29 2023 |
5978 |
458.65 |
| Jun 29 2023 |
11518 |
447.78 |
| Jun 22 2023 |
5794 |
440.53 |
| Jun 22 2023 |
6043 |
458.65 |
| Jun 22 2023 |
11477 |
447.78 |
| Jun 15 2023 |
5786 |
440.53 |
| Jun 15 2023 |
6088 |
458.65 |
| Jun 15 2023 |
11514 |
447.78 |
| Jun 08 2023 |
5839 |
440.53 |
| Jun 08 2023 |
6091 |
458.65 |
| Jun 08 2023 |
11571 |
447.78 |
| Jun 01 2023 |
5936 |
440.53 |
| Jun 01 2023 |
6084 |
458.65 |
| Jun 01 2023 |
11580 |
447.78 |
| May 25 2023 |
5854 |
440.53 |
| May 25 2023 |
6061 |
458.65 |
| May 25 2023 |
11498 |
447.78 |
| May 18 2023 |
5331 |
421.45 |
| May 18 2023 |
6029 |
458.65 |
| May 18 2023 |
11030 |
440.05 |
| May 11 2023 |
5370 |
421.45 |
| May 11 2023 |
5970 |
458.65 |
| May 11 2023 |
11028 |
440.05 |
| May 04 2023 |
5296 |
421.45 |
| May 04 2023 |
5872 |
458.65 |
| May 04 2023 |
10869 |
440.05 |
| Apr 27 2023 |
5199 |
421.45 |
| Apr 27 2023 |
5853 |
458.65 |
| Apr 27 2023 |
10749 |
440.05 |
| Apr 20 2023 |
5082 |
421.45 |
| Apr 20 2023 |
5845 |
458.65 |
| Apr 20 2023 |
10690 |
440.05 |
| Apr 13 2023 |
5064 |
421.45 |
| Apr 13 2023 |
5826 |
458.65 |
| Apr 13 2023 |
10649 |
440.05 |
| Apr 06 2023 |
4931 |
421.45 |
| Apr 06 2023 |
5846 |
458.65 |
| Apr 06 2023 |
10572 |
440.05 |
| Mar 30 2023 |
4805 |
421.45 |
| Mar 30 2023 |
5815 |
458.65 |
| Mar 30 2023 |
10529 |
440.05 |
| Mar 23 2023 |
4831 |
421.45 |
| Mar 23 2023 |
5823 |
458.65 |
| Mar 23 2023 |
10474 |
440.05 |
| Mar 16 2023 |
4803 |
421.45 |
| Mar 16 2023 |
5776 |
458.65 |
| Mar 16 2023 |
10419 |
440.05 |
| Mar 09 2023 |
4803 |
421.45 |
| Mar 09 2023 |
5782 |
458.65 |
| Mar 09 2023 |
10306 |
440.05 |
| Mar 02 2023 |
4780 |
421.45 |
| Mar 02 2023 |
5714 |
458.65 |
| Mar 02 2023 |
10255 |
440.05 |
| Feb 23 2023 |
4799 |
421.45 |
| Feb 23 2023 |
5713 |
458.65 |
| Feb 23 2023 |
10261 |
440.05 |
| Feb 16 2023 |
4751 |
421.45 |
| Feb 16 2023 |
5711 |
458.65 |
| Feb 16 2023 |
10141 |
440.05 |
| Feb 09 2023 |
4635 |
421.45 |
| Feb 09 2023 |
5707 |
458.65 |
| Feb 09 2023 |
10125 |
440.05 |
| Feb 02 2023 |
4595 |
421.45 |
| Feb 02 2023 |
5691 |
458.65 |
| Feb 02 2023 |
10109 |
440.05 |
| Jan 26 2023 |
4512 |
421.45 |
| Jan 26 2023 |
5661 |
458.65 |
| Jan 26 2023 |
10086 |
440.05 |
| Jan 19 2023 |
4512 |
421.45 |
| Jan 19 2023 |
5643 |
458.65 |
| Jan 19 2023 |
10074 |
440.05 |
| Jan 12 2023 |
4512 |
421.45 |
| Jan 12 2023 |
5631 |
458.65 |
| Jan 12 2023 |
10073 |
440.05 |
| Jan 05 2023 |
4512 |
421.45 |
| Jan 05 2023 |
5631 |
458.65 |
| Jan 05 2023 |
10075 |
440.05 |
| Dec 29 2022 |
4512 |
421.45 |
| Dec 29 2022 |
5632 |
458.65 |
| Dec 29 2022 |
10075 |
440.05 |
| Dec 22 2022 |
4512 |
421.45 |
| Dec 22 2022 |
5632 |
458.65 |
| Dec 22 2022 |
10075 |
440.05 |
| Dec 15 2022 |
4517 |
421.45 |
| Dec 15 2022 |
5631 |
458.65 |
| Dec 15 2022 |
10055 |
440.05 |
| Dec 08 2022 |
4517 |
421.45 |
| Dec 08 2022 |
5634 |
458.65 |
| Dec 08 2022 |
10049 |
440.05 |
| Dec 01 2022 |
4517 |
421.45 |
| Dec 01 2022 |
5634 |
458.65 |
| Dec 01 2022 |
10049 |
440.05 |
| Nov 24 2022 |
4517 |
421.45 |
| Nov 24 2022 |
5634 |
458.65 |
| Nov 24 2022 |
10050 |
440.05 |
| Nov 17 2022 |
4501 |
421.45 |
| Nov 17 2022 |
5626 |
458.65 |
| Nov 17 2022 |
10040 |
440.05 |
| Nov 10 2022 |
4501 |
421.45 |
| Nov 10 2022 |
5627 |
458.65 |
| Nov 10 2022 |
10041 |
440.05 |
| Nov 03 2022 |
4499 |
421.45 |
| Nov 03 2022 |
5627 |
458.65 |
| Nov 03 2022 |
10014 |
440.05 |
| Oct 27 2022 |
4499 |
421.45 |
| Oct 27 2022 |
5626 |
458.65 |
| Oct 27 2022 |
10003 |
440.05 |
| Oct 20 2022 |
4510 |
421.45 |
| Oct 20 2022 |
5625 |
458.65 |
| Oct 20 2022 |
10012 |
440.05 |
| Oct 13 2022 |
4455 |
421.45 |
| Oct 13 2022 |
5625 |
458.65 |
| Oct 13 2022 |
9992 |
440.05 |
| Oct 06 2022 |
4422 |
421.45 |
| Oct 06 2022 |
5639 |
458.65 |
| Oct 06 2022 |
9996 |
440.05 |
| Sep 29 2022 |
4392 |
421.45 |
| Sep 29 2022 |
5647 |
458.65 |
| Sep 29 2022 |
10001 |
440.05 |
| Sep 22 2022 |
4370 |
421.45 |
| Sep 22 2022 |
5634 |
458.65 |
| Sep 22 2022 |
9989 |
440.05 |
| Sep 15 2022 |
4353 |
421.45 |
| Sep 15 2022 |
5625 |
458.65 |
| Sep 15 2022 |
9983 |
440.05 |
| Sep 08 2022 |
4371 |
421.45 |
| Sep 08 2022 |
5613 |
458.65 |
| Sep 08 2022 |
9949 |
440.05 |
| Sep 01 2022 |
4346 |
421.45 |
| Sep 01 2022 |
5556 |
458.65 |
| Sep 01 2022 |
9843 |
440.05 |
| Aug 25 2022 |
4338 |
421.45 |
| Aug 25 2022 |
5540 |
458.65 |
| Aug 25 2022 |
9757 |
440.05 |
| Aug 18 2022 |
4334 |
421.45 |
| Aug 18 2022 |
5552 |
458.65 |
| Aug 18 2022 |
9697 |
440.05 |
| Aug 11 2022 |
4340 |
421.45 |
| Aug 11 2022 |
5544 |
458.65 |
| Aug 11 2022 |
9618 |
440.05 |
| Aug 04 2022 |
4330 |
421.45 |
| Aug 04 2022 |
5543 |
458.65 |
| Aug 04 2022 |
9584 |
440.05 |
| Jul 28 2022 |
4313 |
421.45 |
| Jul 28 2022 |
5466 |
458.65 |
| Jul 28 2022 |
9459 |
440.05 |
| Jul 21 2022 |
4244 |
421.45 |
| Jul 21 2022 |
5434 |
458.65 |
| Jul 21 2022 |
9368 |
440.05 |
| Jul 14 2022 |
4243 |
421.45 |
| Jul 14 2022 |
5437 |
458.65 |
| Jul 14 2022 |
9346 |
440.05 |
| Jul 07 2022 |
4234 |
421.45 |
| Jul 07 2022 |
5403 |
458.65 |
| Jul 07 2022 |
9266 |
440.05 |
| Jun 30 2022 |
4223 |
421.45 |
| Jun 30 2022 |
5407 |
458.65 |
| Jun 30 2022 |
9234 |
440.05 |
| Jun 23 2022 |
4219 |
421.45 |
| Jun 23 2022 |
5444 |
458.65 |
| Jun 23 2022 |
9212 |
440.05 |
| Jun 16 2022 |
4166 |
421.45 |
| Jun 16 2022 |
5412 |
458.65 |
| Jun 16 2022 |
9011 |
440.05 |
| Jun 09 2022 |
4094 |
421.45 |
| Jun 09 2022 |
5400 |
458.65 |
| Jun 09 2022 |
8887 |
440.05 |
| Jun 02 2022 |
4044 |
421.45 |
| Jun 02 2022 |
5342 |
458.65 |
| Jun 02 2022 |
8652 |
440.05 |
| May 26 2022 |
4025 |
421.45 |
| May 26 2022 |
5289 |
458.65 |
| May 26 2022 |
8493 |
440.05 |
| May 19 2022 |
4017 |
421.45 |
| May 19 2022 |
5169 |
458.65 |
| May 19 2022 |
8230 |
440.05 |
| May 12 2022 |
4004 |
421.45 |
| May 12 2022 |
5165 |
458.65 |
| May 12 2022 |
8162 |
440.05 |
| May 05 2022 |
3849 |
421.45 |
| May 05 2022 |
5085 |
458.65 |
| May 05 2022 |
7948 |
440.05 |
| Apr 28 2022 |
4002 |
421.45 |
| Apr 28 2022 |
5074 |
458.65 |
| Apr 28 2022 |
7758 |
440.05 |
| Apr 21 2022 |
3740 |
421.45 |
| Apr 21 2022 |
4897 |
458.65 |
| Apr 21 2022 |
7470 |
440.05 |
| Apr 14 2022 |
4517 |
449.37 |
| Apr 14 2022 |
6160 |
449.37 |
| Apr 07 2022 |
4508 |
449.37 |
| Apr 07 2022 |
6154 |
449.37 |
| Mar 31 2022 |
4514 |
449.37 |
| Mar 31 2022 |
6062 |
449.37 |
| Mar 24 2022 |
4466 |
449.37 |
| Mar 24 2022 |
5970 |
449.37 |
| Mar 17 2022 |
4409 |
449.37 |
| Mar 17 2022 |
5956 |
449.37 |
| Mar 10 2022 |
4410 |
449.37 |
| Mar 10 2022 |
5935 |
449.37 |
| Mar 03 2022 |
4472 |
449.37 |
| Mar 03 2022 |
5932 |
449.37 |
| Feb 24 2022 |
4442 |
449.37 |
| Feb 24 2022 |
5871 |
449.37 |
