| Apr 24 2024 |
9272 |
499.96 |
| Apr 24 2024 |
6792 |
486.1 |
| Apr 24 2024 |
13427 |
493.03 |
| Apr 17 2024 |
9315 |
499.96 |
| Apr 17 2024 |
6775 |
486.1 |
| Apr 17 2024 |
13647 |
493.03 |
| Apr 10 2024 |
9379 |
499.96 |
| Apr 10 2024 |
6798 |
486.1 |
| Apr 10 2024 |
13633 |
493.03 |
| Apr 03 2024 |
9181 |
499.96 |
| Apr 03 2024 |
6760 |
486.1 |
| Apr 03 2024 |
13639 |
493.03 |
| Mar 27 2024 |
9245 |
499.96 |
| Mar 27 2024 |
6732 |
486.1 |
| Mar 27 2024 |
13679 |
493.03 |
| Mar 21 2024 |
9325 |
499.96 |
| Mar 21 2024 |
6745 |
486.1 |
| Mar 21 2024 |
13709 |
493.03 |
| Mar 14 2024 |
9287 |
499.96 |
| Mar 14 2024 |
6723 |
486.1 |
| Mar 14 2024 |
13580 |
493.03 |
| Mar 07 2024 |
9311 |
499.96 |
| Mar 07 2024 |
6762 |
486.1 |
| Mar 07 2024 |
13616 |
493.03 |
| Feb 29 2024 |
9343 |
499.96 |
| Feb 29 2024 |
6772 |
486.1 |
| Feb 29 2024 |
13712 |
493.03 |
| Feb 22 2024 |
7334 |
549.98 |
| Feb 22 2024 |
6755 |
486.1 |
| Feb 22 2024 |
14353 |
524.43 |
| Feb 15 2024 |
7352 |
549.98 |
| Feb 15 2024 |
6752 |
486.1 |
| Feb 15 2024 |
14334 |
524.43 |
| Feb 08 2024 |
7333 |
549.98 |
| Feb 08 2024 |
9253 |
529.46 |
| Feb 08 2024 |
14159 |
517.66 |
| Feb 01 2024 |
7159 |
549.98 |
| Feb 01 2024 |
9186 |
517.52 |
| Feb 01 2024 |
13396 |
490.77 |
| Jan 25 2024 |
7125 |
549.98 |
| Jan 25 2024 |
9200 |
517.52 |
| Jan 25 2024 |
13382 |
490.77 |
| Jan 18 2024 |
7125 |
549.98 |
| Jan 18 2024 |
9142 |
510.35 |
| Jan 18 2024 |
13105 |
481.52 |
| Jan 11 2024 |
7125 |
549.98 |
| Jan 11 2024 |
9142 |
510.35 |
| Jan 11 2024 |
13103 |
481.52 |
| Jan 04 2024 |
7125 |
549.98 |
| Jan 04 2024 |
9144 |
510.35 |
| Jan 04 2024 |
13095 |
481.52 |
| Dec 28 2023 |
7125 |
549.98 |
| Dec 28 2023 |
9149 |
510.35 |
| Dec 28 2023 |
13094 |
481.52 |
| Dec 21 2023 |
7125 |
549.98 |
| Dec 21 2023 |
9149 |
510.35 |
| Dec 21 2023 |
13094 |
481.52 |
| Dec 14 2023 |
7125 |
549.98 |
| Dec 14 2023 |
9145 |
510.35 |
| Dec 14 2023 |
13094 |
481.52 |
| Dec 07 2023 |
7125 |
549.98 |
| Dec 07 2023 |
9145 |
510.35 |
| Dec 07 2023 |
13095 |
481.52 |
| Nov 30 2023 |
7110 |
549.98 |
| Nov 30 2023 |
9141 |
510.35 |
| Nov 30 2023 |
13090 |
481.52 |
| Nov 23 2023 |
7110 |
549.98 |
| Nov 23 2023 |
9141 |
510.35 |
| Nov 23 2023 |
13089 |
481.52 |
| Nov 16 2023 |
7110 |
549.98 |
| Nov 16 2023 |
9140 |
510.35 |
| Nov 16 2023 |
13080 |
481.52 |
| Nov 09 2023 |
7117 |
549.98 |
| Nov 09 2023 |
9136 |
510.35 |
| Nov 09 2023 |
13083 |
481.52 |
| Nov 02 2023 |
7116 |
549.98 |
| Nov 02 2023 |
9136 |
510.35 |
| Nov 02 2023 |
13083 |
481.52 |
| Oct 26 2023 |
6989 |
549.98 |
| Oct 26 2023 |
9181 |
510.35 |
| Oct 26 2023 |
13045 |
481.52 |
| Oct 19 2023 |
7050 |
549.98 |
| Oct 19 2023 |
9180 |
510.35 |
| Oct 19 2023 |
12988 |
481.52 |
| Oct 12 2023 |
7047 |
549.98 |
| Oct 12 2023 |
9199 |
510.35 |
| Oct 12 2023 |
12988 |
481.52 |
| Oct 05 2023 |
7040 |
549.98 |
| Oct 05 2023 |
9195 |
510.35 |
| Oct 05 2023 |
12808 |
481.52 |
| Sep 28 2023 |
7192 |
549.98 |
| Sep 28 2023 |
9198 |
510.35 |
| Sep 28 2023 |
12939 |
481.52 |
| Sep 21 2023 |
7162 |
549.98 |
| Sep 21 2023 |
9200 |
510.35 |
| Sep 21 2023 |
12925 |
481.52 |
| Sep 14 2023 |
7243 |
549.98 |
| Sep 14 2023 |
9213 |
510.35 |
| Sep 14 2023 |
12978 |
481.52 |
| Sep 07 2023 |
7290 |
549.98 |
| Sep 07 2023 |
9235 |
510.35 |
| Sep 07 2023 |
13029 |
481.52 |
| Aug 31 2023 |
7275 |
549.98 |
| Aug 31 2023 |
9320 |
510.35 |
| Aug 31 2023 |
13081 |
481.52 |
| Aug 24 2023 |
7307 |
549.98 |
| Aug 24 2023 |
9265 |
510.35 |
| Aug 24 2023 |
12947 |
481.52 |
| Aug 17 2023 |
7288 |
549.98 |
| Aug 17 2023 |
9292 |
510.35 |
| Aug 17 2023 |
13002 |
481.52 |
| Aug 10 2023 |
7319 |
549.98 |
| Aug 10 2023 |
9277 |
510.35 |
| Aug 10 2023 |
13035 |
481.52 |
| Aug 03 2023 |
7261 |
549.98 |
| Aug 03 2023 |
9237 |
510.35 |
| Aug 03 2023 |
13006 |
481.52 |
| Jul 27 2023 |
7300 |
549.98 |
| Jul 27 2023 |
9221 |
510.35 |
| Jul 27 2023 |
13003 |
481.52 |
| Jul 20 2023 |
7354 |
549.98 |
| Jul 20 2023 |
9265 |
510.35 |
| Jul 20 2023 |
12916 |
481.52 |
| Jul 13 2023 |
7322 |
549.98 |
| Jul 13 2023 |
9262 |
510.35 |
| Jul 13 2023 |
12916 |
481.52 |
| Jul 06 2023 |
7408 |
549.98 |
| Jul 06 2023 |
9292 |
510.35 |
| Jul 06 2023 |
12958 |
481.52 |
| Jun 29 2023 |
7379 |
549.98 |
| Jun 29 2023 |
9241 |
510.35 |
| Jun 29 2023 |
12928 |
481.52 |
| Jun 22 2023 |
7397 |
549.98 |
| Jun 22 2023 |
9221 |
510.35 |
| Jun 22 2023 |
12884 |
481.52 |
| Jun 15 2023 |
7384 |
549.98 |
| Jun 15 2023 |
9278 |
510.35 |
| Jun 15 2023 |
12937 |
481.52 |
| Jun 08 2023 |
7437 |
549.98 |
| Jun 08 2023 |
9280 |
510.35 |
| Jun 08 2023 |
12985 |
481.52 |
| Jun 01 2023 |
7559 |
549.98 |
| Jun 01 2023 |
9167 |
510.35 |
| Jun 01 2023 |
13018 |
481.52 |
| May 25 2023 |
7473 |
549.98 |
| May 25 2023 |
9099 |
510.35 |
| May 25 2023 |
12922 |
481.52 |
| May 18 2023 |
7461 |
549.98 |
| May 18 2023 |
8983 |
510.35 |
| May 18 2023 |
12874 |
481.52 |
| May 11 2023 |
7389 |
549.98 |
| May 11 2023 |
8964 |
510.35 |
| May 11 2023 |
12868 |
481.52 |
| May 04 2023 |
7217 |
549.98 |
| May 04 2023 |
8887 |
510.35 |
| May 04 2023 |
12679 |
481.52 |
| Apr 27 2023 |
7128 |
549.98 |
| Apr 27 2023 |
8850 |
510.35 |
| Apr 27 2023 |
12561 |
481.52 |
| Apr 20 2023 |
7018 |
549.98 |
| Apr 20 2023 |
8746 |
510.35 |
| Apr 20 2023 |
12462 |
481.52 |
| Apr 13 2023 |
6940 |
549.98 |
| Apr 13 2023 |
8694 |
510.35 |
| Apr 13 2023 |
12405 |
481.52 |
| Apr 06 2023 |
6847 |
549.98 |
| Apr 06 2023 |
8672 |
510.35 |
| Apr 06 2023 |
12310 |
481.52 |
| Mar 30 2023 |
6769 |
549.98 |
| Mar 30 2023 |
8639 |
510.35 |
| Mar 30 2023 |
12258 |
481.52 |
| Mar 23 2023 |
6695 |
549.98 |
| Mar 23 2023 |
8557 |
510.35 |
| Mar 23 2023 |
12193 |
481.52 |
| Mar 16 2023 |
6635 |
549.98 |
| Mar 16 2023 |
8546 |
510.35 |
| Mar 16 2023 |
12136 |
481.52 |
| Mar 09 2023 |
6407 |
549.98 |
| Mar 09 2023 |
8633 |
521.04 |
| Mar 09 2023 |
12371 |
493.58 |
| Mar 02 2023 |
6362 |
549.98 |
| Mar 02 2023 |
8470 |
510.35 |
| Mar 02 2023 |
11931 |
481.52 |
| Feb 23 2023 |
6391 |
549.98 |
| Feb 23 2023 |
8458 |
510.35 |
| Feb 23 2023 |
11942 |
481.52 |
| Feb 16 2023 |
6286 |
549.98 |
| Feb 16 2023 |
8480 |
521.04 |
| Feb 16 2023 |
12176 |
493.58 |
| Feb 09 2023 |
6287 |
549.98 |
| Feb 09 2023 |
8463 |
521.04 |
| Feb 09 2023 |
12162 |
493.58 |
| Feb 02 2023 |
6301 |
549.98 |
| Feb 02 2023 |
8419 |
521.04 |
| Feb 02 2023 |
12145 |
493.58 |
| Jan 26 2023 |
6299 |
549.98 |
| Jan 26 2023 |
8385 |
521.04 |
| Jan 26 2023 |
12123 |
493.58 |
| Jan 19 2023 |
6299 |
549.98 |
| Jan 19 2023 |
8361 |
521.04 |
| Jan 19 2023 |
12110 |
493.58 |
| Jan 12 2023 |
6299 |
549.98 |
| Jan 12 2023 |
8361 |
521.04 |
| Jan 12 2023 |
12110 |
493.58 |
| Jan 05 2023 |
6299 |
549.98 |
| Jan 05 2023 |
8361 |
521.04 |
| Jan 05 2023 |
12112 |
493.58 |
| Dec 29 2022 |
6299 |
549.98 |
| Dec 29 2022 |
8361 |
521.04 |
| Dec 29 2022 |
12112 |
493.58 |
| Dec 22 2022 |
6299 |
549.98 |
| Dec 22 2022 |
8361 |
521.04 |
| Dec 22 2022 |
12112 |
493.58 |
| Dec 15 2022 |
6260 |
549.98 |
| Dec 15 2022 |
8356 |
521.04 |
| Dec 15 2022 |
12079 |
493.58 |
| Dec 08 2022 |
6260 |
549.98 |
| Dec 08 2022 |
8350 |
521.04 |
| Dec 08 2022 |
12072 |
493.58 |
| Dec 01 2022 |
6260 |
549.98 |
| Dec 01 2022 |
8350 |
521.04 |
| Dec 01 2022 |
12072 |
493.58 |
| Nov 24 2022 |
6260 |
549.98 |
| Nov 24 2022 |
8350 |
521.04 |
| Nov 24 2022 |
12075 |
493.58 |
| Nov 17 2022 |
6216 |
549.98 |
| Nov 17 2022 |
8346 |
521.04 |
| Nov 17 2022 |
12054 |
493.58 |
| Nov 10 2022 |
6217 |
549.98 |
| Nov 10 2022 |
8346 |
521.04 |
| Nov 10 2022 |
12055 |
493.58 |
| Nov 03 2022 |
6217 |
549.98 |
| Nov 03 2022 |
8317 |
521.04 |
| Nov 03 2022 |
12027 |
493.58 |
| Oct 27 2022 |
6217 |
549.98 |
| Oct 27 2022 |
8296 |
521.04 |
| Oct 27 2022 |
12018 |
493.58 |
| Oct 20 2022 |
6228 |
549.98 |
| Oct 20 2022 |
8297 |
521.04 |
| Oct 20 2022 |
12033 |
493.58 |
| Oct 13 2022 |
6221 |
549.98 |
| Oct 13 2022 |
8297 |
521.04 |
| Oct 13 2022 |
12008 |
493.58 |
| Oct 06 2022 |
6229 |
549.98 |
| Oct 06 2022 |
8303 |
521.04 |
| Oct 06 2022 |
12014 |
493.58 |
| Sep 29 2022 |
6218 |
549.98 |
| Sep 29 2022 |
8323 |
521.04 |
| Sep 29 2022 |
12019 |
493.58 |
| Sep 22 2022 |
6206 |
549.98 |
| Sep 22 2022 |
8314 |
521.04 |
| Sep 22 2022 |
12005 |
493.58 |
| Sep 15 2022 |
6196 |
549.98 |
| Sep 15 2022 |
8314 |
521.04 |
| Sep 15 2022 |
11987 |
493.58 |
| Sep 08 2022 |
6224 |
549.98 |
| Sep 08 2022 |
8233 |
521.04 |
| Sep 08 2022 |
11959 |
493.58 |
| Sep 01 2022 |
6169 |
549.98 |
| Sep 01 2022 |
8140 |
521.04 |
| Sep 01 2022 |
11813 |
493.58 |
| Aug 25 2022 |
6099 |
549.98 |
| Aug 25 2022 |
8061 |
521.04 |
| Aug 25 2022 |
11727 |
493.58 |
| Aug 18 2022 |
6019 |
549.98 |
| Aug 18 2022 |
8036 |
521.04 |
| Aug 18 2022 |
11662 |
493.58 |
| Aug 11 2022 |
5990 |
549.98 |
| Aug 11 2022 |
7910 |
521.04 |
| Aug 11 2022 |
11572 |
493.58 |
| Aug 04 2022 |
5959 |
549.98 |
| Aug 04 2022 |
7899 |
521.04 |
| Aug 04 2022 |
11551 |
493.58 |
| Jul 28 2022 |
5874 |
549.98 |
| Jul 28 2022 |
7812 |
526.52 |
| Jul 28 2022 |
11926 |
515.9 |
| Jul 21 2022 |
5850 |
549.98 |
| Jul 21 2022 |
7692 |
526.52 |
| Jul 21 2022 |
11820 |
515.9 |
| Jul 14 2022 |
5824 |
549.98 |
| Jul 14 2022 |
7672 |
526.52 |
| Jul 14 2022 |
11789 |
515.9 |
| Jul 07 2022 |
5747 |
549.98 |
| Jul 07 2022 |
7613 |
526.52 |
| Jul 07 2022 |
11691 |
515.9 |
| Jun 30 2022 |
5697 |
549.98 |
| Jun 30 2022 |
7579 |
526.52 |
| Jun 30 2022 |
11652 |
515.9 |
| Jun 23 2022 |
5695 |
549.98 |
| Jun 23 2022 |
7536 |
526.52 |
| Jun 23 2022 |
11635 |
515.9 |
| Jun 16 2022 |
5602 |
549.98 |
| Jun 16 2022 |
7255 |
526.52 |
| Jun 16 2022 |
11395 |
515.9 |
| Jun 09 2022 |
5524 |
549.98 |
| Jun 09 2022 |
7156 |
526.52 |
| Jun 09 2022 |
11231 |
515.9 |
| Jun 02 2022 |
5363 |
549.98 |
| Jun 02 2022 |
6900 |
526.52 |
| Jun 02 2022 |
10950 |
515.9 |
| May 26 2022 |
5282 |
549.98 |
| May 26 2022 |
6792 |
526.52 |
| May 26 2022 |
10785 |
515.9 |
| May 19 2022 |
8745 |
561 |
| May 19 2022 |
6560 |
526.52 |
| May 19 2022 |
10746 |
540.31 |
| May 12 2022 |
8718 |
561 |
| May 12 2022 |
6457 |
526.52 |
| May 12 2022 |
10625 |
540.31 |
| May 05 2022 |
8500 |
561 |
| May 05 2022 |
6263 |
526.52 |
| May 05 2022 |
10320 |
540.31 |
| Apr 28 2022 |
9340 |
650 |
| Apr 28 2022 |
6095 |
526.52 |
| Apr 28 2022 |
10228 |
557.39 |
| Apr 21 2022 |
8851 |
650 |
| Apr 21 2022 |
5849 |
526.52 |
| Apr 21 2022 |
9896 |
557.39 |
| Apr 14 2022 |
8723 |
650 |
| Apr 14 2022 |
5750 |
526.52 |
| Apr 14 2022 |
9671 |
557.39 |
| Apr 07 2022 |
8600 |
650 |
| Apr 07 2022 |
5654 |
526.52 |
| Apr 07 2022 |
9501 |
557.39 |
| Mar 31 2022 |
8595 |
650 |
| Mar 31 2022 |
5617 |
526.52 |
| Mar 31 2022 |
9429 |
557.39 |
| Mar 24 2022 |
8268 |
650 |
| Mar 24 2022 |
5471 |
526.52 |
| Mar 24 2022 |
9173 |
557.39 |
| Mar 17 2022 |
8255 |
650 |
| Mar 17 2022 |
5396 |
526.52 |
| Mar 17 2022 |
9096 |
557.39 |
| Mar 10 2022 |
8184 |
650 |
| Mar 10 2022 |
5383 |
526.52 |
| Mar 10 2022 |
8933 |
557.39 |
| Mar 03 2022 |
8443 |
650 |
| Mar 03 2022 |
5430 |
526.52 |
| Mar 03 2022 |
9083 |
557.39 |
| Feb 24 2022 |
5414 |
526.52 |
| Feb 24 2022 |
8842 |
526.52 |
