| Mar 27 2024 |
746 |
550 |
| Mar 27 2024 |
1148 |
550 |
| Mar 21 2024 |
740 |
550 |
| Mar 21 2024 |
1107 |
550 |
| Mar 14 2024 |
727 |
550 |
| Mar 14 2024 |
1128 |
550 |
| Mar 07 2024 |
727 |
550 |
| Mar 07 2024 |
1116 |
550 |
| Feb 29 2024 |
727 |
550 |
| Feb 29 2024 |
1104 |
550 |
| Feb 22 2024 |
1122 |
588.75 |
| Feb 22 2024 |
730 |
550 |
| Feb 22 2024 |
1313 |
569.38 |
| Feb 15 2024 |
1113 |
588.75 |
| Feb 15 2024 |
723 |
550 |
| Feb 15 2024 |
1323 |
569.38 |
| Feb 08 2024 |
1098 |
588.75 |
| Feb 08 2024 |
721 |
550 |
| Feb 08 2024 |
1305 |
569.38 |
| Feb 01 2024 |
1096 |
588.75 |
| Feb 01 2024 |
717 |
550 |
| Feb 01 2024 |
1301 |
569.38 |
| Jan 25 2024 |
1087 |
588.75 |
| Jan 25 2024 |
699 |
550 |
| Jan 25 2024 |
1280 |
569.38 |
| Jan 18 2024 |
1087 |
588.75 |
| Jan 18 2024 |
805 |
570.73 |
| Jan 18 2024 |
1871 |
576.74 |
| Jan 11 2024 |
1087 |
588.75 |
| Jan 11 2024 |
806 |
570.73 |
| Jan 11 2024 |
1871 |
576.74 |
| Jan 04 2024 |
1087 |
588.75 |
| Jan 04 2024 |
805 |
570.73 |
| Jan 04 2024 |
1870 |
576.74 |
| Dec 28 2023 |
1087 |
588.75 |
| Dec 28 2023 |
805 |
570.73 |
| Dec 28 2023 |
1870 |
576.74 |
| Dec 21 2023 |
1087 |
588.75 |
| Dec 21 2023 |
805 |
570.73 |
| Dec 21 2023 |
1870 |
576.74 |
| Dec 14 2023 |
1087 |
588.75 |
| Dec 14 2023 |
805 |
570.73 |
| Dec 14 2023 |
1870 |
576.74 |
| Dec 07 2023 |
1087 |
588.75 |
| Dec 07 2023 |
805 |
570.73 |
| Dec 07 2023 |
1870 |
576.74 |
| Nov 30 2023 |
1090 |
588.75 |
| Nov 30 2023 |
806 |
570.73 |
| Nov 30 2023 |
1867 |
576.74 |
| Nov 23 2023 |
1072 |
588.75 |
| Nov 23 2023 |
804 |
570.73 |
| Nov 23 2023 |
1864 |
576.74 |
| Nov 16 2023 |
1070 |
588.75 |
| Nov 16 2023 |
803 |
570.73 |
| Nov 16 2023 |
1863 |
576.74 |
| Nov 09 2023 |
1074 |
588.75 |
| Nov 09 2023 |
801 |
570.73 |
| Nov 09 2023 |
1864 |
576.74 |
| Nov 02 2023 |
1071 |
588.75 |
| Nov 02 2023 |
801 |
570.73 |
| Nov 02 2023 |
1864 |
576.74 |
| Oct 26 2023 |
1069 |
588.75 |
| Oct 26 2023 |
800 |
570.73 |
| Oct 26 2023 |
1855 |
576.74 |
| Oct 19 2023 |
1075 |
588.75 |
| Oct 19 2023 |
799 |
570.73 |
| Oct 19 2023 |
1815 |
576.74 |
| Oct 12 2023 |
1055 |
588.75 |
| Oct 12 2023 |
798 |
570.73 |
| Oct 12 2023 |
1815 |
576.74 |
| Oct 05 2023 |
1051 |
588.75 |
| Oct 05 2023 |
800 |
570.73 |
| Oct 05 2023 |
1813 |
576.74 |
| Sep 28 2023 |
1049 |
588.75 |
| Sep 28 2023 |
801 |
570.73 |
| Sep 28 2023 |
1813 |
576.74 |
| Sep 21 2023 |
1049 |
588.75 |
| Sep 21 2023 |
796 |
570.73 |
| Sep 21 2023 |
1809 |
576.74 |
| Sep 14 2023 |
1048 |
588.75 |
| Sep 14 2023 |
795 |
570.73 |
| Sep 14 2023 |
1813 |
576.74 |
| Sep 07 2023 |
1053 |
588.75 |
| Sep 07 2023 |
806 |
570.73 |
| Sep 07 2023 |
1817 |
576.74 |
| Aug 31 2023 |
1025 |
588.75 |
| Aug 31 2023 |
798 |
570.73 |
| Aug 31 2023 |
1810 |
576.74 |
| Aug 24 2023 |
1033 |
588.75 |
| Aug 24 2023 |
800 |
570.73 |
| Aug 24 2023 |
1779 |
576.74 |
| Aug 17 2023 |
1031 |
588.75 |
| Aug 17 2023 |
830 |
570.73 |
| Aug 17 2023 |
1788 |
576.74 |
| Aug 10 2023 |
1033 |
588.75 |
| Aug 10 2023 |
863 |
570.73 |
| Aug 10 2023 |
1792 |
576.74 |
| Aug 03 2023 |
1041 |
588.75 |
| Aug 03 2023 |
860 |
570.73 |
| Aug 03 2023 |
1793 |
576.74 |
| Jul 27 2023 |
1049 |
588.75 |
| Jul 27 2023 |
888 |
570.73 |
| Jul 27 2023 |
1790 |
576.74 |
| Jul 20 2023 |
1058 |
588.75 |
| Jul 20 2023 |
881 |
570.73 |
| Jul 20 2023 |
1788 |
576.74 |
| Jul 13 2023 |
1058 |
588.75 |
| Jul 13 2023 |
877 |
570.73 |
| Jul 13 2023 |
1816 |
576.74 |
| Jul 06 2023 |
1059 |
588.75 |
| Jul 06 2023 |
869 |
570.73 |
| Jul 06 2023 |
1822 |
576.74 |
| Jun 29 2023 |
1066 |
588.75 |
| Jun 29 2023 |
870 |
570.73 |
| Jun 29 2023 |
1823 |
576.74 |
| Jun 22 2023 |
1062 |
588.75 |
| Jun 22 2023 |
857 |
570.73 |
| Jun 22 2023 |
1829 |
576.74 |
| Jun 15 2023 |
997 |
588.75 |
| Jun 15 2023 |
877 |
570.73 |
| Jun 15 2023 |
1832 |
576.74 |
| Jun 08 2023 |
996 |
588.75 |
| Jun 08 2023 |
875 |
570.73 |
| Jun 08 2023 |
1835 |
576.74 |
| Jun 01 2023 |
987 |
588.75 |
| Jun 01 2023 |
866 |
570.73 |
| Jun 01 2023 |
1838 |
576.74 |
| May 25 2023 |
991 |
588.75 |
| May 25 2023 |
868 |
570.73 |
| May 25 2023 |
1819 |
576.74 |
| May 18 2023 |
1009 |
588.75 |
| May 18 2023 |
838 |
570.73 |
| May 18 2023 |
1813 |
576.74 |
| May 11 2023 |
1016 |
588.75 |
| May 11 2023 |
830 |
570.73 |
| May 11 2023 |
1798 |
576.74 |
| May 04 2023 |
994 |
588.75 |
| May 04 2023 |
829 |
570.73 |
| May 04 2023 |
1765 |
576.74 |
| Apr 27 2023 |
977 |
588.75 |
| Apr 27 2023 |
819 |
570.73 |
| Apr 27 2023 |
1733 |
576.74 |
| Apr 20 2023 |
974 |
588.75 |
| Apr 20 2023 |
822 |
570.73 |
| Apr 20 2023 |
1723 |
576.74 |
| Apr 13 2023 |
970 |
588.75 |
| Apr 13 2023 |
810 |
570.73 |
| Apr 13 2023 |
1723 |
576.74 |
| Apr 06 2023 |
957 |
588.75 |
| Apr 06 2023 |
817 |
570.73 |
| Apr 06 2023 |
1721 |
576.74 |
| Mar 30 2023 |
951 |
588.75 |
| Mar 30 2023 |
813 |
570.73 |
| Mar 30 2023 |
1714 |
576.74 |
| Mar 23 2023 |
962 |
588.75 |
| Mar 23 2023 |
832 |
570.73 |
| Mar 23 2023 |
1696 |
576.74 |
| Mar 16 2023 |
953 |
588.75 |
| Mar 16 2023 |
830 |
570.73 |
| Mar 16 2023 |
1677 |
576.74 |
| Mar 09 2023 |
963 |
588.75 |
| Mar 09 2023 |
828 |
570.73 |
| Mar 09 2023 |
1653 |
576.74 |
| Mar 02 2023 |
956 |
588.75 |
| Mar 02 2023 |
820 |
570.73 |
| Mar 02 2023 |
1643 |
576.74 |
| Feb 23 2023 |
962 |
588.75 |
| Feb 23 2023 |
819 |
570.73 |
| Feb 23 2023 |
1645 |
576.74 |
| Feb 16 2023 |
945 |
588.75 |
| Feb 16 2023 |
816 |
570.73 |
| Feb 16 2023 |
1624 |
576.74 |
| Feb 09 2023 |
943 |
588.75 |
| Feb 09 2023 |
816 |
570.73 |
| Feb 09 2023 |
1621 |
576.74 |
| Feb 02 2023 |
933 |
588.75 |
| Feb 02 2023 |
813 |
570.73 |
| Feb 02 2023 |
1612 |
576.74 |
| Jan 26 2023 |
986 |
588.75 |
| Jan 26 2023 |
817 |
570.73 |
| Jan 26 2023 |
1612 |
576.74 |
| Jan 19 2023 |
986 |
588.75 |
| Jan 19 2023 |
813 |
570.73 |
| Jan 19 2023 |
1608 |
576.74 |
| Jan 12 2023 |
986 |
588.75 |
| Jan 12 2023 |
813 |
570.73 |
| Jan 12 2023 |
1608 |
576.74 |
| Jan 05 2023 |
986 |
588.75 |
| Jan 05 2023 |
813 |
570.73 |
| Jan 05 2023 |
1608 |
576.74 |
| Dec 29 2022 |
986 |
588.75 |
| Dec 29 2022 |
813 |
570.73 |
| Dec 29 2022 |
1608 |
576.74 |
| Dec 22 2022 |
986 |
588.75 |
| Dec 22 2022 |
813 |
570.73 |
| Dec 22 2022 |
1608 |
576.74 |
| Dec 15 2022 |
989 |
588.75 |
| Dec 15 2022 |
814 |
570.73 |
| Dec 15 2022 |
1602 |
576.74 |
| Dec 08 2022 |
989 |
588.75 |
| Dec 08 2022 |
812 |
570.73 |
| Dec 08 2022 |
1600 |
576.74 |
| Dec 01 2022 |
989 |
588.75 |
| Dec 01 2022 |
812 |
570.73 |
| Dec 01 2022 |
1600 |
576.74 |
| Nov 24 2022 |
989 |
588.75 |
| Nov 24 2022 |
812 |
570.73 |
| Nov 24 2022 |
1600 |
576.74 |
| Nov 17 2022 |
991 |
588.75 |
| Nov 17 2022 |
812 |
570.73 |
| Nov 17 2022 |
1594 |
576.74 |
| Nov 10 2022 |
991 |
588.75 |
| Nov 10 2022 |
812 |
570.73 |
| Nov 10 2022 |
1594 |
576.74 |
| Nov 03 2022 |
991 |
588.75 |
| Nov 03 2022 |
814 |
570.73 |
| Nov 03 2022 |
1593 |
576.74 |
| Oct 27 2022 |
990 |
588.75 |
| Oct 27 2022 |
811 |
570.73 |
| Oct 27 2022 |
1591 |
576.74 |
| Oct 20 2022 |
995 |
588.75 |
| Oct 20 2022 |
812 |
570.73 |
| Oct 20 2022 |
1591 |
576.74 |
| Oct 13 2022 |
998 |
588.75 |
| Oct 13 2022 |
812 |
570.73 |
| Oct 13 2022 |
1596 |
576.74 |
| Oct 06 2022 |
998 |
588.75 |
| Oct 06 2022 |
813 |
570.73 |
| Oct 06 2022 |
1596 |
576.74 |
| Sep 29 2022 |
995 |
588.75 |
| Sep 29 2022 |
819 |
570.73 |
| Sep 29 2022 |
1595 |
576.74 |
| Sep 22 2022 |
982 |
588.75 |
| Sep 22 2022 |
817 |
570.73 |
| Sep 22 2022 |
1589 |
576.74 |
| Sep 15 2022 |
981 |
588.75 |
| Sep 15 2022 |
816 |
570.73 |
| Sep 15 2022 |
1589 |
576.74 |
| Sep 08 2022 |
989 |
588.75 |
| Sep 08 2022 |
811 |
570.73 |
| Sep 08 2022 |
1580 |
576.74 |
| Sep 01 2022 |
979 |
588.75 |
| Sep 01 2022 |
804 |
570.73 |
| Sep 01 2022 |
1561 |
576.74 |
| Aug 25 2022 |
980 |
588.75 |
| Aug 25 2022 |
794 |
570.73 |
| Aug 25 2022 |
1549 |
576.74 |
| Aug 18 2022 |
982 |
588.75 |
| Aug 18 2022 |
794 |
570.73 |
| Aug 18 2022 |
1547 |
576.74 |
| Aug 11 2022 |
982 |
588.75 |
| Aug 11 2022 |
797 |
570.73 |
| Aug 11 2022 |
1543 |
576.74 |
| Aug 04 2022 |
984 |
588.75 |
| Aug 04 2022 |
796 |
570.73 |
| Aug 04 2022 |
1539 |
576.74 |
| Jul 28 2022 |
975 |
588.75 |
| Jul 28 2022 |
797 |
570.73 |
| Jul 28 2022 |
1515 |
576.74 |
| Jul 21 2022 |
965 |
588.75 |
| Jul 21 2022 |
796 |
570.73 |
| Jul 21 2022 |
1484 |
576.74 |
| Jul 14 2022 |
959 |
588.75 |
| Jul 14 2022 |
799 |
570.73 |
| Jul 14 2022 |
1476 |
576.74 |
| Jul 07 2022 |
969 |
588.75 |
| Jul 07 2022 |
786 |
570.73 |
| Jul 07 2022 |
1464 |
576.74 |
| Jun 30 2022 |
967 |
588.75 |
| Jun 30 2022 |
788 |
570.73 |
| Jun 30 2022 |
1459 |
576.74 |
| Jun 23 2022 |
969 |
588.75 |
| Jun 23 2022 |
809 |
570.73 |
| Jun 23 2022 |
1444 |
576.74 |
| Jun 16 2022 |
959 |
588.75 |
| Jun 16 2022 |
815 |
570.73 |
| Jun 16 2022 |
1395 |
576.74 |
| Jun 09 2022 |
943 |
588.75 |
| Jun 09 2022 |
806 |
570.73 |
| Jun 09 2022 |
1365 |
576.74 |
| Jun 02 2022 |
925 |
588.75 |
| Jun 02 2022 |
796 |
570.73 |
| Jun 02 2022 |
1325 |
576.74 |
| May 26 2022 |
922 |
588.75 |
| May 26 2022 |
791 |
570.73 |
| May 26 2022 |
1302 |
576.74 |
| May 19 2022 |
912 |
588.75 |
| May 19 2022 |
768 |
570.73 |
| May 19 2022 |
1268 |
576.74 |
| May 12 2022 |
910 |
588.75 |
| May 12 2022 |
751 |
570.73 |
| May 12 2022 |
1257 |
576.74 |
| May 05 2022 |
908 |
588.75 |
| May 05 2022 |
746 |
570.73 |
| May 05 2022 |
1221 |
576.74 |
| Apr 28 2022 |
934 |
588.75 |
| Apr 28 2022 |
716 |
570.73 |
| Apr 28 2022 |
1166 |
576.74 |
| Apr 21 2022 |
845 |
588.75 |
| Apr 21 2022 |
705 |
570.73 |
| Apr 21 2022 |
1125 |
576.74 |
| Apr 14 2022 |
849 |
588.75 |
| Apr 14 2022 |
754 |
591.46 |
| Apr 14 2022 |
1077 |
590.11 |
| Apr 07 2022 |
838 |
588.75 |
| Apr 07 2022 |
749 |
591.46 |
| Apr 07 2022 |
1071 |
590.11 |
| Mar 31 2022 |
842 |
588.75 |
| Mar 31 2022 |
746 |
591.46 |
| Mar 31 2022 |
1065 |
590.11 |
| Mar 24 2022 |
823 |
588.75 |
| Mar 24 2022 |
742 |
591.46 |
| Mar 24 2022 |
1042 |
590.11 |
| Mar 17 2022 |
818 |
588.75 |
| Mar 17 2022 |
727 |
591.46 |
| Mar 17 2022 |
1027 |
590.11 |
| Mar 10 2022 |
807 |
588.75 |
| Mar 10 2022 |
732 |
591.46 |
| Mar 10 2022 |
1034 |
590.11 |
| Mar 03 2022 |
847 |
588.75 |
| Mar 03 2022 |
760 |
591.46 |
| Mar 03 2022 |
1075 |
590.11 |
| Feb 24 2022 |
743 |
591.46 |
| Feb 24 2022 |
1074 |
591.46 |
