| Apr 03 2024 |
1089 |
613.21 |
| Apr 03 2024 |
1762 |
613.21 |
| Mar 27 2024 |
793 |
537.81 |
| Mar 27 2024 |
898 |
578.15 |
| Mar 27 2024 |
1877 |
557.98 |
| Mar 21 2024 |
781 |
537.81 |
| Mar 21 2024 |
892 |
578.15 |
| Mar 21 2024 |
1884 |
557.98 |
| Mar 14 2024 |
783 |
537.81 |
| Mar 14 2024 |
1333 |
581.77 |
| Mar 14 2024 |
1896 |
564.19 |
| Mar 07 2024 |
788 |
537.81 |
| Mar 07 2024 |
1335 |
581.77 |
| Mar 07 2024 |
1901 |
564.19 |
| Feb 29 2024 |
786 |
537.81 |
| Feb 29 2024 |
1334 |
581.77 |
| Feb 29 2024 |
1915 |
564.19 |
| Feb 22 2024 |
882 |
551.04 |
| Feb 22 2024 |
1325 |
581.77 |
| Feb 22 2024 |
1850 |
557.05 |
| Feb 15 2024 |
873 |
551.04 |
| Feb 15 2024 |
1325 |
581.77 |
| Feb 15 2024 |
1833 |
557.05 |
| Feb 08 2024 |
781 |
551.04 |
| Feb 08 2024 |
1326 |
581.77 |
| Feb 08 2024 |
1742 |
557.05 |
| Feb 01 2024 |
782 |
551.04 |
| Feb 01 2024 |
1330 |
581.77 |
| Feb 01 2024 |
1745 |
557.05 |
| Jan 25 2024 |
780 |
551.04 |
| Jan 25 2024 |
1325 |
581.77 |
| Jan 25 2024 |
1738 |
557.05 |
| Jan 18 2024 |
780 |
551.04 |
| Jan 18 2024 |
1327 |
581.77 |
| Jan 18 2024 |
1735 |
557.05 |
| Jan 11 2024 |
780 |
551.04 |
| Jan 11 2024 |
1326 |
581.77 |
| Jan 11 2024 |
1735 |
557.05 |
| Jan 04 2024 |
780 |
551.04 |
| Jan 04 2024 |
1327 |
581.77 |
| Jan 04 2024 |
1734 |
557.05 |
| Dec 28 2023 |
780 |
551.04 |
| Dec 28 2023 |
1327 |
581.77 |
| Dec 28 2023 |
1734 |
557.05 |
| Dec 21 2023 |
780 |
551.04 |
| Dec 21 2023 |
1327 |
581.77 |
| Dec 21 2023 |
1734 |
557.05 |
| Dec 14 2023 |
780 |
551.04 |
| Dec 14 2023 |
1327 |
581.77 |
| Dec 14 2023 |
1734 |
557.05 |
| Dec 07 2023 |
780 |
551.04 |
| Dec 07 2023 |
1327 |
581.77 |
| Dec 07 2023 |
1734 |
557.05 |
| Nov 30 2023 |
777 |
551.04 |
| Nov 30 2023 |
1326 |
581.77 |
| Nov 30 2023 |
1733 |
557.05 |
| Nov 23 2023 |
776 |
551.04 |
| Nov 23 2023 |
1326 |
581.77 |
| Nov 23 2023 |
1729 |
557.05 |
| Nov 16 2023 |
776 |
551.04 |
| Nov 16 2023 |
1326 |
581.77 |
| Nov 16 2023 |
1728 |
557.05 |
| Nov 09 2023 |
777 |
551.04 |
| Nov 09 2023 |
1329 |
581.77 |
| Nov 09 2023 |
1729 |
557.05 |
| Nov 02 2023 |
777 |
551.04 |
| Nov 02 2023 |
1329 |
581.77 |
| Nov 02 2023 |
1729 |
557.05 |
| Oct 26 2023 |
771 |
551.04 |
| Oct 26 2023 |
1333 |
581.77 |
| Oct 26 2023 |
1725 |
557.05 |
| Oct 19 2023 |
773 |
551.04 |
| Oct 19 2023 |
1332 |
581.77 |
| Oct 19 2023 |
1686 |
557.05 |
| Oct 12 2023 |
770 |
551.04 |
| Oct 12 2023 |
1333 |
581.77 |
| Oct 12 2023 |
1684 |
557.05 |
| Oct 05 2023 |
769 |
551.04 |
| Oct 05 2023 |
1332 |
581.77 |
| Oct 05 2023 |
1685 |
557.05 |
| Sep 28 2023 |
770 |
551.04 |
| Sep 28 2023 |
1330 |
581.77 |
| Sep 28 2023 |
1686 |
557.05 |
| Sep 21 2023 |
769 |
551.04 |
| Sep 21 2023 |
1328 |
581.77 |
| Sep 21 2023 |
1681 |
557.05 |
| Sep 14 2023 |
775 |
551.04 |
| Sep 14 2023 |
1329 |
581.77 |
| Sep 14 2023 |
1686 |
557.05 |
| Sep 07 2023 |
775 |
551.04 |
| Sep 07 2023 |
1335 |
581.77 |
| Sep 07 2023 |
1691 |
557.05 |
| Aug 31 2023 |
776 |
551.04 |
| Aug 31 2023 |
1347 |
581.77 |
| Aug 31 2023 |
1681 |
557.05 |
| Aug 24 2023 |
775 |
551.04 |
| Aug 24 2023 |
1327 |
581.77 |
| Aug 24 2023 |
1648 |
557.05 |
| Aug 17 2023 |
772 |
551.04 |
| Aug 17 2023 |
1340 |
581.77 |
| Aug 17 2023 |
1662 |
557.05 |
| Aug 10 2023 |
775 |
551.04 |
| Aug 10 2023 |
1339 |
581.77 |
| Aug 10 2023 |
1661 |
557.05 |
| Aug 03 2023 |
773 |
551.04 |
| Aug 03 2023 |
1340 |
581.77 |
| Aug 03 2023 |
1663 |
557.05 |
| Jul 27 2023 |
780 |
551.04 |
| Jul 27 2023 |
1333 |
581.77 |
| Jul 27 2023 |
1660 |
557.05 |
| Jul 20 2023 |
797 |
551.04 |
| Jul 20 2023 |
1331 |
581.77 |
| Jul 20 2023 |
1657 |
557.05 |
| Jul 13 2023 |
801 |
551.04 |
| Jul 13 2023 |
1360 |
581.77 |
| Jul 13 2023 |
1682 |
557.05 |
| Jul 06 2023 |
802 |
551.04 |
| Jul 06 2023 |
1369 |
581.77 |
| Jul 06 2023 |
1689 |
557.05 |
| Jun 29 2023 |
803 |
551.04 |
| Jun 29 2023 |
1366 |
581.77 |
| Jun 29 2023 |
1686 |
557.05 |
| Jun 22 2023 |
804 |
551.04 |
| Jun 22 2023 |
1375 |
581.77 |
| Jun 22 2023 |
1695 |
557.05 |
| Jun 15 2023 |
799 |
551.04 |
| Jun 15 2023 |
1385 |
581.77 |
| Jun 15 2023 |
1701 |
557.05 |
| Jun 08 2023 |
803 |
551.04 |
| Jun 08 2023 |
1380 |
581.77 |
| Jun 08 2023 |
1705 |
557.05 |
| Jun 01 2023 |
803 |
551.04 |
| Jun 01 2023 |
1353 |
581.77 |
| Jun 01 2023 |
1709 |
557.05 |
| May 25 2023 |
791 |
551.04 |
| May 25 2023 |
1342 |
581.77 |
| May 25 2023 |
1695 |
557.05 |
| May 18 2023 |
794 |
551.04 |
| May 18 2023 |
1334 |
581.77 |
| May 18 2023 |
1689 |
557.05 |
| May 11 2023 |
786 |
551.04 |
| May 11 2023 |
1316 |
581.77 |
| May 11 2023 |
1678 |
557.05 |
| May 04 2023 |
747 |
551.04 |
| May 04 2023 |
1287 |
581.77 |
| May 04 2023 |
1646 |
557.05 |
| Apr 27 2023 |
729 |
551.04 |
| Apr 27 2023 |
1269 |
581.77 |
| Apr 27 2023 |
1627 |
557.05 |
| Apr 20 2023 |
729 |
551.04 |
| Apr 20 2023 |
1243 |
581.77 |
| Apr 20 2023 |
1611 |
557.05 |
| Apr 13 2023 |
712 |
551.04 |
| Apr 13 2023 |
1238 |
581.77 |
| Apr 13 2023 |
1607 |
557.05 |
| Apr 06 2023 |
710 |
551.04 |
| Apr 06 2023 |
1236 |
581.77 |
| Apr 06 2023 |
1603 |
557.05 |
| Mar 30 2023 |
702 |
551.04 |
| Mar 30 2023 |
1237 |
581.77 |
| Mar 30 2023 |
1596 |
557.05 |
| Mar 23 2023 |
692 |
551.04 |
| Mar 23 2023 |
1220 |
581.77 |
| Mar 23 2023 |
1584 |
557.05 |
| Mar 16 2023 |
686 |
551.04 |
| Mar 16 2023 |
1213 |
581.77 |
| Mar 16 2023 |
1570 |
557.05 |
| Mar 09 2023 |
650 |
551.04 |
| Mar 09 2023 |
1208 |
581.77 |
| Mar 09 2023 |
1544 |
557.05 |
| Mar 02 2023 |
649 |
551.04 |
| Mar 02 2023 |
1199 |
581.77 |
| Mar 02 2023 |
1536 |
557.05 |
| Feb 23 2023 |
651 |
551.04 |
| Feb 23 2023 |
1198 |
581.77 |
| Feb 23 2023 |
1535 |
557.05 |
| Feb 16 2023 |
637 |
551.04 |
| Feb 16 2023 |
1187 |
581.77 |
| Feb 16 2023 |
1520 |
557.05 |
| Feb 09 2023 |
635 |
551.04 |
| Feb 09 2023 |
1181 |
581.77 |
| Feb 09 2023 |
1517 |
557.05 |
| Feb 02 2023 |
634 |
551.04 |
| Feb 02 2023 |
1173 |
581.77 |
| Feb 02 2023 |
1512 |
557.05 |
| Jan 26 2023 |
636 |
551.04 |
| Jan 26 2023 |
1170 |
581.77 |
| Jan 26 2023 |
1511 |
557.05 |
| Jan 19 2023 |
636 |
551.04 |
| Jan 19 2023 |
1169 |
581.77 |
| Jan 19 2023 |
1506 |
557.05 |
| Jan 12 2023 |
636 |
551.04 |
| Jan 12 2023 |
1169 |
581.77 |
| Jan 12 2023 |
1506 |
557.05 |
| Jan 05 2023 |
636 |
551.04 |
| Jan 05 2023 |
1169 |
581.77 |
| Jan 05 2023 |
1506 |
557.05 |
| Dec 29 2022 |
636 |
551.04 |
| Dec 29 2022 |
1169 |
581.77 |
| Dec 29 2022 |
1506 |
557.05 |
| Dec 22 2022 |
636 |
551.04 |
| Dec 22 2022 |
1169 |
581.77 |
| Dec 22 2022 |
1506 |
557.05 |
| Dec 15 2022 |
629 |
551.04 |
| Dec 15 2022 |
1165 |
581.77 |
| Dec 15 2022 |
1499 |
557.05 |
| Dec 08 2022 |
629 |
551.04 |
| Dec 08 2022 |
1164 |
581.77 |
| Dec 08 2022 |
1498 |
557.05 |
| Dec 01 2022 |
629 |
551.04 |
| Dec 01 2022 |
1164 |
581.77 |
| Dec 01 2022 |
1498 |
557.05 |
| Nov 24 2022 |
629 |
551.04 |
| Nov 24 2022 |
1164 |
581.77 |
| Nov 24 2022 |
1498 |
557.05 |
| Nov 17 2022 |
626 |
551.04 |
| Nov 17 2022 |
1161 |
581.77 |
| Nov 17 2022 |
1493 |
557.05 |
| Nov 10 2022 |
626 |
551.04 |
| Nov 10 2022 |
1161 |
581.77 |
| Nov 10 2022 |
1493 |
557.05 |
| Nov 03 2022 |
626 |
551.04 |
| Nov 03 2022 |
1160 |
581.77 |
| Nov 03 2022 |
1491 |
557.05 |
| Oct 27 2022 |
626 |
551.04 |
| Oct 27 2022 |
1159 |
581.77 |
| Oct 27 2022 |
1489 |
557.05 |
| Oct 20 2022 |
626 |
551.04 |
| Oct 20 2022 |
1159 |
581.77 |
| Oct 20 2022 |
1489 |
557.05 |
| Oct 13 2022 |
628 |
551.04 |
| Oct 13 2022 |
1159 |
581.77 |
| Oct 13 2022 |
1493 |
557.05 |
| Oct 06 2022 |
628 |
551.04 |
| Oct 06 2022 |
1159 |
581.77 |
| Oct 06 2022 |
1493 |
557.05 |
| Sep 29 2022 |
628 |
551.04 |
| Sep 29 2022 |
1158 |
581.77 |
| Sep 29 2022 |
1493 |
557.05 |
| Sep 22 2022 |
626 |
551.04 |
| Sep 22 2022 |
1154 |
581.77 |
| Sep 22 2022 |
1489 |
557.05 |
| Sep 15 2022 |
625 |
551.04 |
| Sep 15 2022 |
1155 |
581.77 |
| Sep 15 2022 |
1488 |
557.05 |
| Sep 08 2022 |
625 |
551.04 |
| Sep 08 2022 |
1141 |
581.77 |
| Sep 08 2022 |
1479 |
557.05 |
| Sep 01 2022 |
619 |
551.04 |
| Sep 01 2022 |
1126 |
581.77 |
| Sep 01 2022 |
1462 |
557.05 |
| Aug 25 2022 |
614 |
551.04 |
| Aug 25 2022 |
1118 |
581.77 |
| Aug 25 2022 |
1450 |
557.05 |
| Aug 18 2022 |
606 |
551.04 |
| Aug 18 2022 |
1118 |
581.77 |
| Aug 18 2022 |
1447 |
557.05 |
| Aug 11 2022 |
607 |
551.04 |
| Aug 11 2022 |
1113 |
581.77 |
| Aug 11 2022 |
1442 |
557.05 |
| Aug 04 2022 |
601 |
551.04 |
| Aug 04 2022 |
1106 |
581.77 |
| Aug 04 2022 |
1438 |
557.05 |
| Jul 28 2022 |
590 |
551.04 |
| Jul 28 2022 |
1078 |
581.77 |
| Jul 28 2022 |
1412 |
557.05 |
| Jul 21 2022 |
581 |
551.04 |
| Jul 21 2022 |
1044 |
581.77 |
| Jul 21 2022 |
1387 |
557.05 |
| Jul 14 2022 |
579 |
551.04 |
| Jul 14 2022 |
1037 |
581.77 |
| Jul 14 2022 |
1383 |
557.05 |
| Jul 07 2022 |
562 |
551.04 |
| Jul 07 2022 |
1019 |
581.77 |
| Jul 07 2022 |
1371 |
557.05 |
| Jun 30 2022 |
553 |
551.04 |
| Jun 30 2022 |
1009 |
581.77 |
| Jun 30 2022 |
1363 |
557.05 |
| Jun 23 2022 |
552 |
551.04 |
| Jun 23 2022 |
996 |
581.77 |
| Jun 23 2022 |
1348 |
557.05 |
| Jun 16 2022 |
546 |
551.04 |
| Jun 16 2022 |
933 |
581.77 |
| Jun 16 2022 |
1304 |
557.05 |
| Jun 09 2022 |
536 |
551.04 |
| Jun 09 2022 |
924 |
581.77 |
| Jun 09 2022 |
1274 |
557.05 |
| Jun 02 2022 |
527 |
551.04 |
| Jun 02 2022 |
892 |
581.77 |
| Jun 02 2022 |
1237 |
557.05 |
| May 26 2022 |
520 |
551.04 |
| May 26 2022 |
882 |
581.77 |
| May 26 2022 |
1215 |
557.05 |
| May 19 2022 |
493 |
551.04 |
| May 19 2022 |
857 |
581.77 |
| May 19 2022 |
1192 |
557.05 |
| May 12 2022 |
493 |
551.04 |
| May 12 2022 |
845 |
581.77 |
| May 12 2022 |
1180 |
557.05 |
| May 05 2022 |
467 |
551.04 |
| May 05 2022 |
812 |
581.77 |
| May 05 2022 |
1147 |
557.05 |
| Apr 28 2022 |
440 |
551.04 |
| Apr 28 2022 |
786 |
581.77 |
| Apr 28 2022 |
1094 |
557.05 |
| Apr 21 2022 |
398 |
551.04 |
| Apr 21 2022 |
762 |
581.77 |
| Apr 21 2022 |
1060 |
557.05 |
| Apr 14 2022 |
789 |
577.5 |
| Apr 14 2022 |
748 |
589 |
| Apr 14 2022 |
1045 |
583.25 |
| Apr 07 2022 |
780 |
577.5 |
| Apr 07 2022 |
743 |
589 |
| Apr 07 2022 |
1041 |
583.25 |
| Mar 31 2022 |
781 |
577.5 |
| Mar 31 2022 |
740 |
589 |
| Mar 31 2022 |
1036 |
583.25 |
| Mar 24 2022 |
768 |
577.5 |
| Mar 24 2022 |
736 |
589 |
| Mar 24 2022 |
1013 |
583.25 |
| Mar 17 2022 |
765 |
577.5 |
| Mar 17 2022 |
976 |
577.5 |
| Mar 10 2022 |
758 |
577.5 |
| Mar 10 2022 |
984 |
577.5 |
| Mar 03 2022 |
793 |
577.5 |
| Mar 03 2022 |
1018 |
577.5 |
