| Apr 24 2024 |
326 |
239.52 |
| Apr 24 2024 |
497 |
239.52 |
| Apr 17 2024 |
324 |
239.52 |
| Apr 17 2024 |
495 |
239.52 |
| Apr 10 2024 |
326 |
239.52 |
| Apr 10 2024 |
504 |
239.52 |
| Apr 03 2024 |
323 |
239.52 |
| Apr 03 2024 |
499 |
239.52 |
| Mar 27 2024 |
320 |
239.52 |
| Mar 27 2024 |
515 |
239.52 |
| Mar 21 2024 |
323 |
239.52 |
| Mar 21 2024 |
511 |
239.52 |
| Mar 14 2024 |
329 |
239.52 |
| Mar 14 2024 |
532 |
239.52 |
| Mar 07 2024 |
330 |
239.52 |
| Mar 07 2024 |
530 |
239.52 |
| Feb 29 2024 |
330 |
239.52 |
| Feb 29 2024 |
523 |
239.52 |
| Feb 22 2024 |
329 |
239.52 |
| Feb 22 2024 |
529 |
239.52 |
| Feb 15 2024 |
328 |
239.52 |
| Feb 15 2024 |
534 |
239.52 |
| Feb 08 2024 |
326 |
239.52 |
| Feb 08 2024 |
541 |
239.52 |
| Feb 01 2024 |
325 |
239.52 |
| Feb 01 2024 |
518 |
239.52 |
| Jan 25 2024 |
314 |
239.52 |
| Jan 25 2024 |
502 |
239.52 |
| Jan 18 2024 |
360 |
244.51 |
| Jan 18 2024 |
550 |
244.51 |
| Jan 11 2024 |
359 |
244.51 |
| Jan 11 2024 |
549 |
244.51 |
| Jan 04 2024 |
359 |
244.51 |
| Jan 04 2024 |
550 |
244.51 |
| Dec 28 2023 |
359 |
244.51 |
| Dec 28 2023 |
550 |
244.51 |
| Dec 21 2023 |
359 |
244.51 |
| Dec 21 2023 |
550 |
244.51 |
| Dec 14 2023 |
359 |
244.51 |
| Dec 14 2023 |
543 |
244.51 |
| Dec 07 2023 |
359 |
244.51 |
| Dec 07 2023 |
543 |
244.51 |
| Nov 30 2023 |
359 |
244.51 |
| Nov 30 2023 |
546 |
244.51 |
| Nov 23 2023 |
359 |
244.51 |
| Nov 23 2023 |
531 |
244.51 |
| Nov 16 2023 |
359 |
244.51 |
| Nov 16 2023 |
518 |
244.51 |
| Nov 09 2023 |
359 |
244.51 |
| Nov 09 2023 |
519 |
244.51 |
| Nov 02 2023 |
359 |
244.51 |
| Nov 02 2023 |
519 |
244.51 |
| Oct 26 2023 |
358 |
244.51 |
| Oct 26 2023 |
519 |
244.51 |
| Oct 19 2023 |
352 |
244.51 |
| Oct 19 2023 |
509 |
244.51 |
| Oct 12 2023 |
351 |
244.51 |
| Oct 12 2023 |
508 |
244.51 |
| Oct 05 2023 |
352 |
244.51 |
| Oct 05 2023 |
515 |
244.51 |
| Sep 28 2023 |
358 |
244.51 |
| Sep 28 2023 |
519 |
244.51 |
| Sep 21 2023 |
344 |
244.51 |
| Sep 21 2023 |
499 |
244.51 |
| Sep 14 2023 |
356 |
244.51 |
| Sep 14 2023 |
508 |
244.51 |
| Sep 07 2023 |
370 |
244.51 |
| Sep 07 2023 |
521 |
244.51 |
| Aug 31 2023 |
379 |
244.51 |
| Aug 31 2023 |
536 |
244.51 |
| Aug 24 2023 |
434 |
244.51 |
| Aug 24 2023 |
558 |
244.51 |
| Aug 17 2023 |
461 |
244.51 |
| Aug 17 2023 |
573 |
244.51 |
| Aug 10 2023 |
470 |
244.51 |
| Aug 10 2023 |
580 |
244.51 |
| Aug 03 2023 |
476 |
244.51 |
| Aug 03 2023 |
596 |
244.51 |
| Jul 27 2023 |
492 |
244.51 |
| Jul 27 2023 |
606 |
244.51 |
| Jul 20 2023 |
507 |
244.51 |
| Jul 20 2023 |
544 |
244.51 |
| Jul 13 2023 |
519 |
244.51 |
| Jul 13 2023 |
549 |
244.51 |
| Jul 06 2023 |
536 |
244.51 |
| Jul 06 2023 |
558 |
244.51 |
| Jun 29 2023 |
539 |
244.51 |
| Jun 29 2023 |
561 |
244.51 |
| Jun 22 2023 |
552 |
244.51 |
| Jun 22 2023 |
572 |
244.51 |
| Jun 15 2023 |
555 |
244.51 |
| Jun 15 2023 |
577 |
244.51 |
| Jun 08 2023 |
561 |
244.51 |
| Jun 08 2023 |
593 |
244.51 |
| Jun 01 2023 |
544 |
244.51 |
| Jun 01 2023 |
570 |
244.51 |
| May 25 2023 |
545 |
244.51 |
| May 25 2023 |
572 |
244.51 |
| May 18 2023 |
535 |
244.51 |
| May 18 2023 |
556 |
244.51 |
| May 11 2023 |
517 |
244.51 |
| May 11 2023 |
556 |
244.51 |
| May 04 2023 |
515 |
244.51 |
| May 04 2023 |
555 |
244.51 |
| Apr 27 2023 |
523 |
244.51 |
| Apr 27 2023 |
559 |
244.51 |
| Apr 20 2023 |
510 |
244.51 |
| Apr 20 2023 |
510 |
244.51 |
| Apr 13 2023 |
506 |
244.51 |
| Apr 13 2023 |
507 |
244.51 |
| Apr 06 2023 |
508 |
244.51 |
| Apr 06 2023 |
516 |
244.51 |
| Mar 30 2023 |
516 |
244.51 |
| Mar 30 2023 |
510 |
244.51 |
| Mar 23 2023 |
527 |
244.51 |
| Mar 23 2023 |
514 |
244.51 |
| Mar 16 2023 |
519 |
244.51 |
| Mar 16 2023 |
509 |
244.51 |
| Mar 09 2023 |
518 |
244.51 |
| Mar 09 2023 |
498 |
244.51 |
| Mar 02 2023 |
520 |
244.51 |
| Mar 02 2023 |
500 |
244.51 |
| Feb 23 2023 |
519 |
244.51 |
| Feb 23 2023 |
498 |
244.51 |
| Feb 16 2023 |
514 |
244.51 |
| Feb 16 2023 |
505 |
244.51 |
| Feb 09 2023 |
515 |
244.51 |
| Feb 09 2023 |
505 |
244.51 |
| Feb 02 2023 |
514 |
244.51 |
| Feb 02 2023 |
495 |
244.51 |
| Jan 26 2023 |
515 |
244.51 |
| Jan 26 2023 |
495 |
244.51 |
| Jan 19 2023 |
516 |
244.51 |
| Jan 19 2023 |
492 |
244.51 |
| Jan 12 2023 |
516 |
244.51 |
| Jan 12 2023 |
492 |
244.51 |
| Jan 05 2023 |
516 |
244.51 |
| Jan 05 2023 |
492 |
244.51 |
| Dec 29 2022 |
516 |
244.51 |
| Dec 29 2022 |
492 |
244.51 |
| Dec 22 2022 |
516 |
244.51 |
| Dec 22 2022 |
492 |
244.51 |
| Dec 15 2022 |
516 |
244.51 |
| Dec 15 2022 |
494 |
244.51 |
| Dec 08 2022 |
516 |
244.51 |
| Dec 08 2022 |
494 |
244.51 |
| Dec 01 2022 |
516 |
244.51 |
| Dec 01 2022 |
494 |
244.51 |
| Nov 24 2022 |
516 |
244.51 |
| Nov 24 2022 |
494 |
244.51 |
| Nov 17 2022 |
515 |
244.51 |
| Nov 17 2022 |
493 |
244.51 |
| Nov 10 2022 |
516 |
244.51 |
| Nov 10 2022 |
493 |
244.51 |
| Nov 03 2022 |
517 |
244.51 |
| Nov 03 2022 |
492 |
244.51 |
| Oct 27 2022 |
516 |
244.51 |
| Oct 27 2022 |
492 |
244.51 |
| Oct 20 2022 |
516 |
244.51 |
| Oct 20 2022 |
496 |
244.51 |
| Oct 13 2022 |
516 |
244.51 |
| Oct 13 2022 |
496 |
244.51 |
| Oct 06 2022 |
514 |
244.51 |
| Oct 06 2022 |
496 |
244.51 |
| Sep 29 2022 |
516 |
244.51 |
| Sep 29 2022 |
496 |
244.51 |
| Sep 22 2022 |
516 |
244.51 |
| Sep 22 2022 |
495 |
244.51 |
| Sep 15 2022 |
516 |
244.51 |
| Sep 15 2022 |
494 |
244.51 |
| Sep 08 2022 |
518 |
244.51 |
| Sep 08 2022 |
494 |
244.51 |
| Sep 01 2022 |
503 |
244.51 |
| Sep 01 2022 |
491 |
244.51 |
| Aug 25 2022 |
494 |
244.51 |
| Aug 25 2022 |
489 |
244.51 |
| Aug 18 2022 |
496 |
244.51 |
| Aug 18 2022 |
489 |
244.51 |
| Aug 11 2022 |
494 |
244.51 |
| Aug 11 2022 |
487 |
244.51 |
| Aug 04 2022 |
492 |
244.51 |
| Aug 04 2022 |
482 |
244.51 |
| Jul 28 2022 |
491 |
244.51 |
| Jul 28 2022 |
483 |
244.51 |
| Jul 21 2022 |
487 |
244.51 |
| Jul 21 2022 |
485 |
244.51 |
| Jul 14 2022 |
487 |
244.51 |
| Jul 14 2022 |
488 |
244.51 |
| Jul 07 2022 |
493 |
244.51 |
| Jul 07 2022 |
490 |
244.51 |
| Jun 30 2022 |
497 |
244.51 |
| Jun 30 2022 |
488 |
244.51 |
| Jun 23 2022 |
499 |
244.51 |
| Jun 23 2022 |
490 |
244.51 |
| Jun 16 2022 |
513 |
244.51 |
| Jun 16 2022 |
505 |
244.51 |
| Jun 09 2022 |
511 |
244.51 |
| Jun 09 2022 |
517 |
244.51 |
| Jun 02 2022 |
546 |
249.51 |
| Jun 02 2022 |
546 |
249.51 |
| May 26 2022 |
545 |
249.51 |
| May 26 2022 |
544 |
249.51 |
| May 19 2022 |
544 |
249.51 |
| May 19 2022 |
549 |
249.51 |
| May 12 2022 |
546 |
249.51 |
| May 12 2022 |
546 |
249.51 |
| May 05 2022 |
536 |
249.51 |
| May 05 2022 |
523 |
249.51 |
| Apr 28 2022 |
538 |
249.51 |
| Apr 28 2022 |
600 |
249.51 |
| Apr 21 2022 |
519 |
249.51 |
| Apr 21 2022 |
536 |
249.51 |
| Apr 14 2022 |
516 |
249.51 |
| Apr 14 2022 |
537 |
249.51 |
| Apr 07 2022 |
509 |
249.51 |
| Apr 07 2022 |
529 |
249.51 |
| Mar 31 2022 |
510 |
249.51 |
| Mar 31 2022 |
531 |
249.51 |
| Mar 24 2022 |
507 |
249.51 |
| Mar 24 2022 |
538 |
249.51 |
| Mar 17 2022 |
513 |
249.51 |
| Mar 17 2022 |
540 |
249.51 |
| Mar 10 2022 |
507 |
249.51 |
| Mar 10 2022 |
535 |
249.51 |
| Mar 03 2022 |
482 |
249.51 |
| Mar 03 2022 |
501 |
249.51 |
| Feb 24 2022 |
462 |
249.51 |
| Feb 24 2022 |
480 |
249.51 |
