| Apr 24 2024 |
8949 |
491.75 |
| Apr 24 2024 |
5711 |
458.55 |
| Apr 24 2024 |
12637 |
469.62 |
| Apr 17 2024 |
8980 |
491.75 |
| Apr 17 2024 |
5688 |
458.55 |
| Apr 17 2024 |
12874 |
469.62 |
| Apr 10 2024 |
9040 |
491.75 |
| Apr 10 2024 |
5699 |
458.55 |
| Apr 10 2024 |
12854 |
469.62 |
| Apr 03 2024 |
8856 |
491.75 |
| Apr 03 2024 |
5674 |
458.55 |
| Apr 03 2024 |
12862 |
469.62 |
| Mar 27 2024 |
8926 |
491.75 |
| Mar 27 2024 |
5655 |
458.55 |
| Mar 27 2024 |
12900 |
469.62 |
| Mar 21 2024 |
8995 |
491.75 |
| Mar 21 2024 |
5664 |
458.55 |
| Mar 21 2024 |
12930 |
469.62 |
| Mar 14 2024 |
8957 |
491.75 |
| Mar 14 2024 |
5642 |
458.55 |
| Mar 14 2024 |
12801 |
469.62 |
| Mar 07 2024 |
8986 |
491.75 |
| Mar 07 2024 |
5674 |
458.55 |
| Mar 07 2024 |
12837 |
469.62 |
| Feb 29 2024 |
8016 |
468.52 |
| Feb 29 2024 |
5677 |
458.55 |
| Feb 29 2024 |
12645 |
463.54 |
| Feb 22 2024 |
7998 |
468.52 |
| Feb 22 2024 |
8218 |
465.23 |
| Feb 22 2024 |
12486 |
461.24 |
| Feb 15 2024 |
7845 |
468.52 |
| Feb 15 2024 |
8241 |
465.23 |
| Feb 15 2024 |
12468 |
461.24 |
| Feb 08 2024 |
7900 |
468.52 |
| Feb 08 2024 |
8244 |
465.23 |
| Feb 08 2024 |
12415 |
461.24 |
| Feb 01 2024 |
7846 |
468.52 |
| Feb 01 2024 |
8654 |
480.34 |
| Feb 01 2024 |
12313 |
461.24 |
| Jan 25 2024 |
7783 |
468.52 |
| Jan 25 2024 |
8664 |
480.34 |
| Jan 25 2024 |
12299 |
461.24 |
| Jan 18 2024 |
7783 |
468.52 |
| Jan 18 2024 |
8671 |
480.34 |
| Jan 18 2024 |
12302 |
461.24 |
| Jan 11 2024 |
7783 |
468.52 |
| Jan 11 2024 |
8669 |
480.34 |
| Jan 11 2024 |
12304 |
461.24 |
| Jan 04 2024 |
7783 |
468.52 |
| Jan 04 2024 |
8670 |
480.34 |
| Jan 04 2024 |
12294 |
461.24 |
| Dec 28 2023 |
7783 |
468.52 |
| Dec 28 2023 |
8673 |
480.34 |
| Dec 28 2023 |
12293 |
461.24 |
| Dec 21 2023 |
7783 |
468.52 |
| Dec 21 2023 |
8673 |
480.34 |
| Dec 21 2023 |
12293 |
461.24 |
| Dec 14 2023 |
7783 |
468.52 |
| Dec 14 2023 |
8672 |
480.34 |
| Dec 14 2023 |
12293 |
461.24 |
| Dec 07 2023 |
7783 |
468.52 |
| Dec 07 2023 |
8672 |
480.34 |
| Dec 07 2023 |
12294 |
461.24 |
| Nov 30 2023 |
7777 |
468.52 |
| Nov 30 2023 |
8668 |
480.34 |
| Nov 30 2023 |
12290 |
461.24 |
| Nov 23 2023 |
7777 |
468.52 |
| Nov 23 2023 |
8668 |
480.34 |
| Nov 23 2023 |
12289 |
461.24 |
| Nov 16 2023 |
7779 |
468.52 |
| Nov 16 2023 |
8667 |
480.34 |
| Nov 16 2023 |
12279 |
461.24 |
| Nov 09 2023 |
7790 |
468.52 |
| Nov 09 2023 |
8667 |
480.34 |
| Nov 09 2023 |
12281 |
461.24 |
| Nov 02 2023 |
7787 |
468.52 |
| Nov 02 2023 |
8667 |
480.34 |
| Nov 02 2023 |
12281 |
461.24 |
| Oct 26 2023 |
7766 |
468.52 |
| Oct 26 2023 |
8707 |
480.34 |
| Oct 26 2023 |
12244 |
461.24 |
| Oct 19 2023 |
7785 |
468.52 |
| Oct 19 2023 |
8705 |
480.34 |
| Oct 19 2023 |
12189 |
461.24 |
| Oct 12 2023 |
7749 |
468.52 |
| Oct 12 2023 |
8719 |
480.34 |
| Oct 12 2023 |
12193 |
461.24 |
| Oct 05 2023 |
7662 |
468.52 |
| Oct 05 2023 |
8717 |
480.34 |
| Oct 05 2023 |
12022 |
461.24 |
| Sep 28 2023 |
7591 |
468.52 |
| Sep 28 2023 |
8722 |
480.34 |
| Sep 28 2023 |
12130 |
461.24 |
| Sep 21 2023 |
7590 |
468.52 |
| Sep 21 2023 |
8723 |
480.34 |
| Sep 21 2023 |
12115 |
461.24 |
| Sep 14 2023 |
7644 |
468.52 |
| Sep 14 2023 |
8739 |
480.34 |
| Sep 14 2023 |
12164 |
461.24 |
| Sep 07 2023 |
7750 |
468.52 |
| Sep 07 2023 |
8755 |
480.34 |
| Sep 07 2023 |
12221 |
461.24 |
| Aug 31 2023 |
7718 |
468.52 |
| Aug 31 2023 |
8837 |
480.34 |
| Aug 31 2023 |
12257 |
461.24 |
| Aug 24 2023 |
7772 |
468.52 |
| Aug 24 2023 |
8785 |
480.34 |
| Aug 24 2023 |
12129 |
461.24 |
| Aug 17 2023 |
7777 |
468.52 |
| Aug 17 2023 |
8813 |
480.34 |
| Aug 17 2023 |
12184 |
461.24 |
| Aug 10 2023 |
7761 |
468.52 |
| Aug 10 2023 |
8801 |
480.34 |
| Aug 10 2023 |
12212 |
461.24 |
| Aug 03 2023 |
7774 |
468.52 |
| Aug 03 2023 |
8766 |
480.34 |
| Aug 03 2023 |
12169 |
461.24 |
| Jul 27 2023 |
7773 |
468.52 |
| Jul 27 2023 |
8753 |
480.34 |
| Jul 27 2023 |
12169 |
461.24 |
| Jul 20 2023 |
7820 |
468.52 |
| Jul 20 2023 |
8801 |
480.34 |
| Jul 20 2023 |
12106 |
461.24 |
| Jul 13 2023 |
7842 |
468.52 |
| Jul 13 2023 |
8798 |
480.34 |
| Jul 13 2023 |
12103 |
461.24 |
| Jul 06 2023 |
7878 |
468.52 |
| Jul 06 2023 |
8824 |
480.34 |
| Jul 06 2023 |
12137 |
461.24 |
| Jun 29 2023 |
7874 |
468.52 |
| Jun 29 2023 |
8772 |
480.34 |
| Jun 29 2023 |
12103 |
461.24 |
| Jun 22 2023 |
7862 |
468.52 |
| Jun 22 2023 |
8747 |
480.34 |
| Jun 22 2023 |
12067 |
461.24 |
| Jun 15 2023 |
7677 |
468.52 |
| Jun 15 2023 |
8802 |
480.34 |
| Jun 15 2023 |
12119 |
461.24 |
| Jun 08 2023 |
7658 |
468.52 |
| Jun 08 2023 |
8804 |
480.34 |
| Jun 08 2023 |
12161 |
461.24 |
| Jun 01 2023 |
7696 |
468.52 |
| Jun 01 2023 |
8675 |
480.34 |
| Jun 01 2023 |
12188 |
461.24 |
| May 25 2023 |
7669 |
468.52 |
| May 25 2023 |
8606 |
480.34 |
| May 25 2023 |
12106 |
461.24 |
| May 18 2023 |
7703 |
468.52 |
| May 18 2023 |
8505 |
480.34 |
| May 18 2023 |
12059 |
461.24 |
| May 11 2023 |
7748 |
468.52 |
| May 11 2023 |
8484 |
480.34 |
| May 11 2023 |
12049 |
461.24 |
| May 04 2023 |
7645 |
468.52 |
| May 04 2023 |
8403 |
480.34 |
| May 04 2023 |
11878 |
461.24 |
| Apr 27 2023 |
7474 |
468.52 |
| Apr 27 2023 |
8360 |
480.34 |
| Apr 27 2023 |
11768 |
461.24 |
| Apr 20 2023 |
7389 |
468.52 |
| Apr 20 2023 |
8270 |
480.34 |
| Apr 20 2023 |
11679 |
461.24 |
| Apr 13 2023 |
7366 |
468.52 |
| Apr 13 2023 |
8232 |
480.34 |
| Apr 13 2023 |
11624 |
461.24 |
| Apr 06 2023 |
7154 |
468.52 |
| Apr 06 2023 |
8215 |
480.34 |
| Apr 06 2023 |
11534 |
461.24 |
| Mar 30 2023 |
6989 |
468.52 |
| Mar 30 2023 |
8183 |
480.34 |
| Mar 30 2023 |
11477 |
461.24 |
| Mar 23 2023 |
7031 |
468.52 |
| Mar 23 2023 |
8104 |
480.34 |
| Mar 23 2023 |
11418 |
461.24 |
| Mar 16 2023 |
6981 |
468.52 |
| Mar 16 2023 |
8099 |
480.34 |
| Mar 16 2023 |
11355 |
461.24 |
| Mar 09 2023 |
6923 |
468.52 |
| Mar 09 2023 |
8077 |
480.34 |
| Mar 09 2023 |
11234 |
461.24 |
| Mar 02 2023 |
6888 |
468.52 |
| Mar 02 2023 |
8024 |
480.34 |
| Mar 02 2023 |
11195 |
461.24 |
| Feb 23 2023 |
6935 |
468.52 |
| Feb 23 2023 |
8012 |
480.34 |
| Feb 23 2023 |
11203 |
461.24 |
| Feb 16 2023 |
6842 |
468.52 |
| Feb 16 2023 |
7939 |
480.34 |
| Feb 16 2023 |
11082 |
461.24 |
| Feb 09 2023 |
6743 |
468.52 |
| Feb 09 2023 |
7918 |
480.34 |
| Feb 09 2023 |
11068 |
461.24 |
| Feb 02 2023 |
6700 |
468.52 |
| Feb 02 2023 |
7875 |
480.34 |
| Feb 02 2023 |
11047 |
461.24 |
| Jan 26 2023 |
6599 |
468.52 |
| Jan 26 2023 |
7842 |
480.34 |
| Jan 26 2023 |
11025 |
461.24 |
| Jan 19 2023 |
6599 |
468.52 |
| Jan 19 2023 |
7826 |
480.34 |
| Jan 19 2023 |
11016 |
461.24 |
| Jan 12 2023 |
6599 |
468.52 |
| Jan 12 2023 |
7824 |
480.34 |
| Jan 12 2023 |
11016 |
461.24 |
| Jan 05 2023 |
6599 |
468.52 |
| Jan 05 2023 |
7824 |
480.34 |
| Jan 05 2023 |
11018 |
461.24 |
| Dec 29 2022 |
6599 |
468.52 |
| Dec 29 2022 |
7824 |
480.34 |
| Dec 29 2022 |
11018 |
461.24 |
| Dec 22 2022 |
6599 |
468.52 |
| Dec 22 2022 |
7824 |
480.34 |
| Dec 22 2022 |
11018 |
461.24 |
| Dec 15 2022 |
6602 |
468.52 |
| Dec 15 2022 |
7821 |
480.34 |
| Dec 15 2022 |
10992 |
461.24 |
| Dec 08 2022 |
6602 |
468.52 |
| Dec 08 2022 |
7815 |
480.34 |
| Dec 08 2022 |
10986 |
461.24 |
| Dec 01 2022 |
6602 |
468.52 |
| Dec 01 2022 |
7815 |
480.34 |
| Dec 01 2022 |
10986 |
461.24 |
| Nov 24 2022 |
6602 |
468.52 |
| Nov 24 2022 |
7815 |
480.34 |
| Nov 24 2022 |
10988 |
461.24 |
| Nov 17 2022 |
6585 |
468.52 |
| Nov 17 2022 |
7810 |
480.34 |
| Nov 17 2022 |
10969 |
461.24 |
| Nov 10 2022 |
6585 |
468.52 |
| Nov 10 2022 |
7810 |
480.34 |
| Nov 10 2022 |
10970 |
461.24 |
| Nov 03 2022 |
6578 |
468.52 |
| Nov 03 2022 |
7783 |
480.34 |
| Nov 03 2022 |
10948 |
461.24 |
| Oct 27 2022 |
6578 |
468.52 |
| Oct 27 2022 |
7765 |
480.34 |
| Oct 27 2022 |
10935 |
461.24 |
| Oct 20 2022 |
6600 |
468.52 |
| Oct 20 2022 |
7766 |
480.34 |
| Oct 20 2022 |
10948 |
461.24 |
| Oct 13 2022 |
6515 |
468.52 |
| Oct 13 2022 |
7766 |
480.34 |
| Oct 13 2022 |
10921 |
461.24 |
| Oct 06 2022 |
6464 |
468.52 |
| Oct 06 2022 |
7772 |
480.34 |
| Oct 06 2022 |
10923 |
461.24 |
| Sep 29 2022 |
6436 |
468.52 |
| Sep 29 2022 |
7790 |
480.34 |
| Sep 29 2022 |
10925 |
461.24 |
| Sep 22 2022 |
6405 |
468.52 |
| Sep 22 2022 |
7782 |
480.34 |
| Sep 22 2022 |
10909 |
461.24 |
| Sep 15 2022 |
6380 |
468.52 |
| Sep 15 2022 |
7780 |
480.34 |
| Sep 15 2022 |
10898 |
461.24 |
| Sep 08 2022 |
6430 |
468.52 |
| Sep 08 2022 |
7700 |
480.34 |
| Sep 08 2022 |
10875 |
461.24 |
| Sep 01 2022 |
6403 |
468.52 |
| Sep 01 2022 |
7604 |
480.34 |
| Sep 01 2022 |
10747 |
461.24 |
| Aug 25 2022 |
6393 |
468.52 |
| Aug 25 2022 |
7524 |
480.34 |
| Aug 25 2022 |
10670 |
461.24 |
| Aug 18 2022 |
6394 |
468.52 |
| Aug 18 2022 |
7492 |
480.34 |
| Aug 18 2022 |
10615 |
461.24 |
| Aug 11 2022 |
6397 |
468.52 |
| Aug 11 2022 |
7367 |
480.34 |
| Aug 11 2022 |
10531 |
461.24 |
| Aug 04 2022 |
6384 |
468.52 |
| Aug 04 2022 |
7354 |
480.34 |
| Aug 04 2022 |
10503 |
461.24 |
| Jul 28 2022 |
6345 |
468.52 |
| Jul 28 2022 |
7221 |
480.34 |
| Jul 28 2022 |
10379 |
461.24 |
| Jul 21 2022 |
6256 |
468.52 |
| Jul 21 2022 |
7111 |
480.34 |
| Jul 21 2022 |
10281 |
461.24 |
| Jul 14 2022 |
6254 |
468.52 |
| Jul 14 2022 |
7098 |
480.34 |
| Jul 14 2022 |
10256 |
461.24 |
| Jul 07 2022 |
6244 |
468.52 |
| Jul 07 2022 |
7037 |
480.34 |
| Jul 07 2022 |
10175 |
461.24 |
| Jun 30 2022 |
6230 |
468.52 |
| Jun 30 2022 |
7004 |
480.34 |
| Jun 30 2022 |
10144 |
461.24 |
| Jun 23 2022 |
6218 |
468.52 |
| Jun 23 2022 |
6949 |
480.34 |
| Jun 23 2022 |
10121 |
461.24 |
| Jun 16 2022 |
6143 |
468.52 |
| Jun 16 2022 |
6691 |
480.34 |
| Jun 16 2022 |
9900 |
461.24 |
| Jun 09 2022 |
6033 |
468.52 |
| Jun 09 2022 |
6597 |
480.34 |
| Jun 09 2022 |
9752 |
461.24 |
| Jun 02 2022 |
5964 |
468.52 |
| Jun 02 2022 |
6487 |
488.5 |
| Jun 02 2022 |
9780 |
470.05 |
| May 26 2022 |
5932 |
468.52 |
| May 26 2022 |
6391 |
488.5 |
| May 26 2022 |
9619 |
470.05 |
| May 19 2022 |
5884 |
468.52 |
| May 19 2022 |
6184 |
488.5 |
| May 19 2022 |
9340 |
470.05 |
| May 12 2022 |
5870 |
468.52 |
| May 12 2022 |
6582 |
494.87 |
| May 12 2022 |
9643 |
484.33 |
| May 05 2022 |
5700 |
468.52 |
| May 05 2022 |
6475 |
494.87 |
| May 05 2022 |
9379 |
484.33 |
| Apr 28 2022 |
4923 |
445.29 |
| Apr 28 2022 |
6443 |
494.87 |
| Apr 28 2022 |
9130 |
482.47 |
| Apr 21 2022 |
4601 |
445.29 |
| Apr 21 2022 |
6212 |
494.87 |
| Apr 21 2022 |
8813 |
482.47 |
| Apr 14 2022 |
4609 |
445.29 |
| Apr 14 2022 |
6166 |
494.87 |
| Apr 14 2022 |
8651 |
482.47 |
| Apr 07 2022 |
4569 |
445.29 |
| Apr 07 2022 |
6158 |
494.87 |
| Apr 07 2022 |
8524 |
482.47 |
| Mar 31 2022 |
4583 |
445.29 |
| Mar 31 2022 |
6160 |
494.87 |
| Mar 31 2022 |
8468 |
482.47 |
| Mar 24 2022 |
4461 |
445.29 |
| Mar 24 2022 |
6091 |
494.87 |
| Mar 24 2022 |
8248 |
482.47 |
| Mar 17 2022 |
4458 |
445.29 |
| Mar 17 2022 |
5984 |
494.87 |
| Mar 17 2022 |
8175 |
482.47 |
| Mar 10 2022 |
4464 |
445.29 |
| Mar 10 2022 |
6010 |
494.87 |
| Mar 10 2022 |
8020 |
482.47 |
| Mar 03 2022 |
6133 |
494.87 |
| Mar 03 2022 |
8292 |
494.87 |
| Feb 24 2022 |
7555 |
540.79 |
| Feb 24 2022 |
10442 |
540.79 |
