| Jan 25 2024 |
7946 |
518.73 |
| Jan 25 2024 |
14699 |
518.73 |
| Jan 18 2024 |
7932 |
518.73 |
| Jan 18 2024 |
14701 |
518.73 |
| Jan 11 2024 |
7925 |
518.73 |
| Jan 11 2024 |
14693 |
518.73 |
| Jan 04 2024 |
7931 |
518.73 |
| Jan 04 2024 |
14303 |
518.73 |
| Dec 28 2023 |
7928 |
518.73 |
| Dec 28 2023 |
14277 |
518.73 |
| Dec 21 2023 |
7928 |
518.73 |
| Dec 21 2023 |
14277 |
518.73 |
| Dec 14 2023 |
7924 |
518.73 |
| Dec 14 2023 |
14247 |
518.73 |
| Dec 07 2023 |
7925 |
518.73 |
| Dec 07 2023 |
14247 |
518.73 |
| Nov 30 2023 |
7926 |
518.73 |
| Nov 30 2023 |
14248 |
518.73 |
| Nov 23 2023 |
7926 |
518.73 |
| Nov 23 2023 |
14224 |
518.73 |
| Nov 16 2023 |
7866 |
518.73 |
| Nov 16 2023 |
14098 |
518.73 |
| Nov 09 2023 |
7864 |
518.73 |
| Nov 09 2023 |
13994 |
518.73 |
| Nov 02 2023 |
7864 |
518.73 |
| Nov 02 2023 |
13988 |
518.73 |
| Oct 26 2023 |
7862 |
518.73 |
| Oct 26 2023 |
13988 |
518.73 |
| Oct 19 2023 |
7843 |
518.73 |
| Oct 19 2023 |
13923 |
518.73 |
| Oct 12 2023 |
7840 |
518.73 |
| Oct 12 2023 |
13859 |
518.73 |
| Oct 05 2023 |
7865 |
518.73 |
| Oct 05 2023 |
13512 |
518.73 |
| Sep 28 2023 |
7846 |
518.73 |
| Sep 28 2023 |
13368 |
518.73 |
| Sep 21 2023 |
7750 |
518.73 |
| Sep 21 2023 |
13297 |
518.73 |
| Sep 14 2023 |
7779 |
518.73 |
| Sep 14 2023 |
13448 |
518.73 |
| Sep 07 2023 |
7914 |
518.73 |
| Sep 07 2023 |
13692 |
518.73 |
| Aug 31 2023 |
7901 |
518.73 |
| Aug 31 2023 |
13746 |
518.73 |
| Aug 24 2023 |
7907 |
518.73 |
| Aug 24 2023 |
13525 |
518.73 |
| Aug 17 2023 |
8043 |
518.73 |
| Aug 17 2023 |
13654 |
518.73 |
| Aug 10 2023 |
8152 |
518.73 |
| Aug 10 2023 |
13652 |
518.73 |
| Aug 03 2023 |
8102 |
518.73 |
| Aug 03 2023 |
13640 |
518.73 |
| Jul 27 2023 |
8195 |
518.73 |
| Jul 27 2023 |
13693 |
518.73 |
| Jul 20 2023 |
8417 |
518.73 |
| Jul 20 2023 |
13271 |
518.73 |
| Jul 13 2023 |
8465 |
518.73 |
| Jul 13 2023 |
13303 |
518.73 |
| Jul 06 2023 |
8534 |
518.73 |
| Jul 06 2023 |
13318 |
518.73 |
| Jun 29 2023 |
8597 |
518.73 |
| Jun 29 2023 |
13369 |
518.73 |
| Jun 22 2023 |
8633 |
518.73 |
| Jun 22 2023 |
13402 |
518.73 |
| Jun 15 2023 |
8698 |
518.73 |
| Jun 15 2023 |
13248 |
518.73 |
| Jun 08 2023 |
8693 |
518.73 |
| Jun 08 2023 |
13240 |
518.73 |
| Jun 01 2023 |
8697 |
518.73 |
| Jun 01 2023 |
13302 |
518.73 |
| May 25 2023 |
8696 |
518.73 |
| May 25 2023 |
12796 |
518.73 |
| May 18 2023 |
8693 |
518.73 |
| May 18 2023 |
12836 |
518.73 |
| May 11 2023 |
8632 |
518.73 |
| May 11 2023 |
12839 |
518.73 |
| May 04 2023 |
8495 |
518.73 |
| May 04 2023 |
12569 |
518.73 |
| Apr 27 2023 |
8464 |
518.73 |
| Apr 27 2023 |
12439 |
518.73 |
| Apr 20 2023 |
8419 |
518.73 |
| Apr 20 2023 |
12464 |
518.73 |
| Apr 13 2023 |
8414 |
518.73 |
| Apr 13 2023 |
12479 |
518.73 |
| Apr 06 2023 |
8437 |
518.73 |
| Apr 06 2023 |
12174 |
518.73 |
| Mar 30 2023 |
8379 |
518.73 |
| Mar 30 2023 |
11809 |
518.73 |
| Mar 23 2023 |
8381 |
518.73 |
| Mar 23 2023 |
11800 |
518.73 |
| Mar 16 2023 |
8332 |
518.73 |
| Mar 16 2023 |
11723 |
518.73 |
| Mar 09 2023 |
8339 |
518.73 |
| Mar 09 2023 |
11671 |
518.73 |
| Mar 02 2023 |
8231 |
518.73 |
| Mar 02 2023 |
11602 |
518.73 |
| Feb 23 2023 |
8230 |
518.73 |
| Feb 23 2023 |
11627 |
518.73 |
| Feb 16 2023 |
8222 |
518.73 |
| Feb 16 2023 |
11613 |
518.73 |
| Feb 09 2023 |
8217 |
518.73 |
| Feb 09 2023 |
11512 |
518.73 |
| Feb 02 2023 |
8198 |
518.73 |
| Feb 02 2023 |
11460 |
518.73 |
| Jan 26 2023 |
8158 |
518.73 |
| Jan 26 2023 |
11336 |
518.73 |
| Jan 19 2023 |
8120 |
518.73 |
| Jan 19 2023 |
11297 |
518.73 |
| Jan 12 2023 |
8104 |
518.73 |
| Jan 12 2023 |
11283 |
518.73 |
| Jan 05 2023 |
8104 |
518.73 |
| Jan 05 2023 |
11313 |
518.73 |
| Dec 29 2022 |
8105 |
518.73 |
| Dec 29 2022 |
11314 |
518.73 |
| Dec 22 2022 |
8105 |
518.73 |
| Dec 22 2022 |
11314 |
518.73 |
| Dec 15 2022 |
8104 |
518.73 |
| Dec 15 2022 |
11320 |
518.73 |
| Dec 08 2022 |
8108 |
518.73 |
| Dec 08 2022 |
11325 |
518.73 |
| Dec 01 2022 |
8108 |
518.73 |
| Dec 01 2022 |
11325 |
518.73 |
| Nov 24 2022 |
8108 |
518.73 |
| Nov 24 2022 |
11334 |
518.73 |
| Nov 17 2022 |
8093 |
518.73 |
| Nov 17 2022 |
11317 |
518.73 |
| Nov 10 2022 |
8094 |
518.73 |
| Nov 10 2022 |
11317 |
518.73 |
| Nov 03 2022 |
8093 |
518.73 |
| Nov 03 2022 |
11283 |
518.73 |
| Oct 27 2022 |
8092 |
518.73 |
| Oct 27 2022 |
11279 |
518.73 |
| Oct 20 2022 |
8093 |
518.73 |
| Oct 20 2022 |
11348 |
518.73 |
| Oct 13 2022 |
8093 |
518.73 |
| Oct 13 2022 |
11258 |
518.73 |
| Oct 06 2022 |
8117 |
518.73 |
| Oct 06 2022 |
11217 |
518.73 |
| Sep 29 2022 |
8133 |
518.73 |
| Sep 29 2022 |
11205 |
518.73 |
| Sep 22 2022 |
8105 |
518.73 |
| Sep 22 2022 |
11154 |
518.73 |
| Sep 15 2022 |
8100 |
518.73 |
| Sep 15 2022 |
11212 |
518.73 |
| Sep 08 2022 |
8073 |
518.73 |
| Sep 08 2022 |
11261 |
518.73 |
| Sep 01 2022 |
7994 |
518.73 |
| Sep 01 2022 |
11273 |
518.73 |
| Aug 25 2022 |
7969 |
518.73 |
| Aug 25 2022 |
11250 |
518.73 |
| Aug 18 2022 |
7975 |
518.73 |
| Aug 18 2022 |
11263 |
518.73 |
| Aug 11 2022 |
7959 |
518.73 |
| Aug 11 2022 |
11162 |
518.73 |
| Aug 04 2022 |
7955 |
518.73 |
| Aug 04 2022 |
11159 |
518.73 |
| Jul 28 2022 |
7862 |
518.73 |
| Jul 28 2022 |
11033 |
518.73 |
| Jul 21 2022 |
7813 |
518.73 |
| Jul 21 2022 |
10964 |
518.73 |
| Jul 14 2022 |
7825 |
518.73 |
| Jul 14 2022 |
10942 |
518.73 |
| Jul 07 2022 |
7781 |
518.73 |
| Jul 07 2022 |
10748 |
518.73 |
| Jun 30 2022 |
7778 |
518.73 |
| Jun 30 2022 |
10735 |
518.73 |
| Jun 23 2022 |
7823 |
518.73 |
| Jun 23 2022 |
10736 |
518.73 |
| Jun 16 2022 |
7769 |
518.73 |
| Jun 16 2022 |
10708 |
518.73 |
| Jun 09 2022 |
7742 |
518.73 |
| Jun 09 2022 |
10802 |
518.73 |
| Jun 02 2022 |
7664 |
518.73 |
| Jun 02 2022 |
10785 |
518.73 |
| May 26 2022 |
7600 |
518.73 |
| May 26 2022 |
10726 |
518.73 |
| May 19 2022 |
7455 |
518.73 |
| May 19 2022 |
10669 |
518.73 |
| May 12 2022 |
7433 |
518.73 |
| May 12 2022 |
10617 |
518.73 |
| May 05 2022 |
7307 |
518.73 |
| May 05 2022 |
10204 |
518.73 |
| Apr 28 2022 |
7267 |
518.73 |
| Apr 28 2022 |
10348 |
518.73 |
| Apr 21 2022 |
7009 |
518.73 |
| Apr 21 2022 |
9804 |
518.73 |
| Apr 14 2022 |
6951 |
518.73 |
| Apr 14 2022 |
9761 |
518.73 |
| Apr 07 2022 |
6940 |
518.73 |
| Apr 07 2022 |
9768 |
518.73 |
| Mar 31 2022 |
6935 |
518.73 |
| Mar 31 2022 |
9665 |
518.73 |
| Mar 24 2022 |
6859 |
518.73 |
| Mar 24 2022 |
9483 |
518.73 |
| Mar 17 2022 |
6732 |
518.73 |
| Mar 17 2022 |
9414 |
518.73 |
| Mar 10 2022 |
6767 |
518.73 |
| Mar 10 2022 |
9402 |
518.73 |
| Mar 03 2022 |
6938 |
518.73 |
| Mar 03 2022 |
9526 |
518.73 |
| Feb 24 2022 |
6935 |
518.73 |
| Feb 24 2022 |
9528 |
518.73 |
