| Apr 24 2024 |
1003 |
591.84 |
| Apr 24 2024 |
2122 |
627.27 |
| Apr 17 2024 |
993 |
591.84 |
| Apr 17 2024 |
2227 |
627.27 |
| Apr 10 2024 |
991 |
591.84 |
| Apr 10 2024 |
2221 |
627.27 |
| Apr 03 2024 |
979 |
591.84 |
| Apr 03 2024 |
2237 |
627.27 |
| Mar 27 2024 |
979 |
591.84 |
| Mar 27 2024 |
2270 |
627.27 |
| Mar 21 2024 |
972 |
591.84 |
| Mar 21 2024 |
2266 |
627.27 |
| Mar 14 2024 |
1180 |
543.75 |
| Mar 14 2024 |
2011 |
581.71 |
| Mar 07 2024 |
1182 |
543.75 |
| Mar 07 2024 |
2018 |
581.71 |
| Feb 29 2024 |
1183 |
543.75 |
| Feb 29 2024 |
2031 |
581.71 |
| Feb 22 2024 |
1173 |
543.75 |
| Feb 22 2024 |
2021 |
581.71 |
| Feb 15 2024 |
1175 |
543.75 |
| Feb 15 2024 |
2007 |
581.71 |
| Feb 08 2024 |
1175 |
543.75 |
| Feb 08 2024 |
1914 |
581.71 |
| Feb 01 2024 |
1179 |
543.75 |
| Feb 01 2024 |
1919 |
581.71 |
| Jan 25 2024 |
1178 |
543.75 |
| Jan 25 2024 |
1912 |
581.71 |
| Jan 18 2024 |
1179 |
543.75 |
| Jan 18 2024 |
1911 |
581.71 |
| Jan 11 2024 |
1178 |
543.75 |
| Jan 11 2024 |
1911 |
581.71 |
| Jan 04 2024 |
1179 |
543.75 |
| Jan 04 2024 |
1908 |
581.71 |
| Dec 28 2023 |
1179 |
543.75 |
| Dec 28 2023 |
1908 |
581.71 |
| Dec 21 2023 |
1179 |
543.75 |
| Dec 21 2023 |
1908 |
581.71 |
| Dec 14 2023 |
1179 |
543.75 |
| Dec 14 2023 |
1908 |
581.71 |
| Dec 07 2023 |
1179 |
543.75 |
| Dec 07 2023 |
1908 |
581.71 |
| Nov 30 2023 |
1179 |
543.75 |
| Nov 30 2023 |
1905 |
581.71 |
| Nov 23 2023 |
1179 |
543.75 |
| Nov 23 2023 |
1902 |
581.71 |
| Nov 16 2023 |
1179 |
543.75 |
| Nov 16 2023 |
1901 |
581.71 |
| Nov 09 2023 |
1181 |
543.75 |
| Nov 09 2023 |
1902 |
581.71 |
| Nov 02 2023 |
1181 |
543.75 |
| Nov 02 2023 |
1902 |
581.71 |
| Oct 26 2023 |
1183 |
543.75 |
| Oct 26 2023 |
1893 |
581.71 |
| Oct 19 2023 |
1183 |
543.75 |
| Oct 19 2023 |
1852 |
581.71 |
| Oct 12 2023 |
1185 |
543.75 |
| Oct 12 2023 |
1851 |
581.71 |
| Oct 05 2023 |
1181 |
543.75 |
| Oct 05 2023 |
1850 |
581.71 |
| Sep 28 2023 |
1180 |
543.75 |
| Sep 28 2023 |
1851 |
581.71 |
| Sep 21 2023 |
1180 |
543.75 |
| Sep 21 2023 |
1848 |
581.71 |
| Sep 14 2023 |
1181 |
543.75 |
| Sep 14 2023 |
1851 |
581.71 |
| Sep 07 2023 |
1184 |
543.75 |
| Sep 07 2023 |
1856 |
581.71 |
| Aug 31 2023 |
1192 |
543.75 |
| Aug 31 2023 |
1848 |
581.71 |
| Aug 24 2023 |
1178 |
543.75 |
| Aug 24 2023 |
1818 |
581.71 |
| Aug 17 2023 |
1190 |
543.75 |
| Aug 17 2023 |
1824 |
581.71 |
| Aug 10 2023 |
1187 |
543.75 |
| Aug 10 2023 |
1827 |
581.71 |
| Aug 03 2023 |
1193 |
543.75 |
| Aug 03 2023 |
1827 |
581.71 |
| Jul 27 2023 |
1194 |
543.75 |
| Jul 27 2023 |
1822 |
581.71 |
| Jul 20 2023 |
1187 |
543.75 |
| Jul 20 2023 |
1820 |
581.71 |
| Jul 13 2023 |
1214 |
543.75 |
| Jul 13 2023 |
1847 |
581.71 |
| Jul 06 2023 |
1224 |
543.75 |
| Jul 06 2023 |
1855 |
581.71 |
| Jun 29 2023 |
1217 |
543.75 |
| Jun 29 2023 |
1854 |
581.71 |
| Jun 22 2023 |
1224 |
543.75 |
| Jun 22 2023 |
1865 |
581.71 |
| Jun 15 2023 |
1234 |
543.75 |
| Jun 15 2023 |
1864 |
581.71 |
| Jun 08 2023 |
1234 |
543.75 |
| Jun 08 2023 |
1872 |
581.71 |
| Jun 01 2023 |
1210 |
543.75 |
| Jun 01 2023 |
1874 |
581.71 |
| May 25 2023 |
1204 |
543.75 |
| May 25 2023 |
1856 |
581.71 |
| May 18 2023 |
1194 |
543.75 |
| May 18 2023 |
1846 |
581.71 |
| May 11 2023 |
1179 |
543.75 |
| May 11 2023 |
1829 |
581.71 |
| May 04 2023 |
1161 |
543.75 |
| May 04 2023 |
1793 |
581.71 |
| Apr 27 2023 |
1147 |
543.75 |
| Apr 27 2023 |
1542 |
543.75 |
| Apr 20 2023 |
1124 |
543.75 |
| Apr 20 2023 |
1526 |
543.75 |
| Apr 13 2023 |
1115 |
543.75 |
| Apr 13 2023 |
1520 |
543.75 |
| Apr 06 2023 |
489 |
499.74 |
| Apr 06 2023 |
549 |
499.74 |
| Mar 30 2023 |
485 |
499.74 |
| Mar 30 2023 |
541 |
499.74 |
| Mar 23 2023 |
501 |
499.74 |
| Mar 23 2023 |
554 |
499.74 |
| Mar 16 2023 |
497 |
499.74 |
| Mar 16 2023 |
552 |
499.74 |
| Mar 09 2023 |
495 |
499.74 |
| Mar 09 2023 |
553 |
499.74 |
| Mar 02 2023 |
494 |
499.74 |
| Mar 02 2023 |
560 |
499.74 |
| Feb 23 2023 |
493 |
499.74 |
| Feb 23 2023 |
558 |
499.74 |
| Feb 16 2023 |
489 |
499.74 |
| Feb 16 2023 |
559 |
499.74 |
| Feb 09 2023 |
492 |
499.74 |
| Feb 09 2023 |
557 |
499.74 |
| Feb 02 2023 |
491 |
499.74 |
| Feb 02 2023 |
551 |
499.74 |
| Jan 26 2023 |
494 |
499.74 |
| Jan 26 2023 |
588 |
499.74 |
| Jan 19 2023 |
492 |
499.74 |
| Jan 19 2023 |
587 |
499.74 |
| Jan 12 2023 |
492 |
499.74 |
| Jan 12 2023 |
587 |
499.74 |
| Jan 05 2023 |
492 |
499.74 |
| Jan 05 2023 |
588 |
499.74 |
| Dec 29 2022 |
492 |
499.74 |
| Dec 29 2022 |
588 |
499.74 |
| Dec 22 2022 |
492 |
499.74 |
| Dec 22 2022 |
588 |
499.74 |
| Dec 15 2022 |
493 |
499.74 |
| Dec 15 2022 |
590 |
499.74 |
| Dec 08 2022 |
491 |
499.74 |
| Dec 08 2022 |
590 |
499.74 |
| Dec 01 2022 |
491 |
499.74 |
| Dec 01 2022 |
590 |
499.74 |
| Nov 24 2022 |
491 |
499.74 |
| Nov 24 2022 |
590 |
499.74 |
| Nov 17 2022 |
490 |
499.74 |
| Nov 17 2022 |
591 |
499.74 |
| Nov 10 2022 |
490 |
499.74 |
| Nov 10 2022 |
591 |
499.74 |
| Nov 03 2022 |
490 |
499.74 |
| Nov 03 2022 |
591 |
499.74 |
| Oct 27 2022 |
489 |
499.74 |
| Oct 27 2022 |
591 |
499.74 |
| Oct 20 2022 |
489 |
499.74 |
| Oct 20 2022 |
596 |
499.74 |
| Oct 13 2022 |
489 |
499.74 |
| Oct 13 2022 |
593 |
499.74 |
| Oct 06 2022 |
490 |
499.74 |
| Oct 06 2022 |
593 |
499.74 |
| Sep 29 2022 |
491 |
499.74 |
| Sep 29 2022 |
592 |
499.74 |
| Sep 22 2022 |
146 |
399.48 |
| Sep 22 2022 |
142 |
399.48 |
| Sep 15 2022 |
146 |
399.48 |
| Sep 15 2022 |
142 |
399.48 |
| Sep 08 2022 |
145 |
399.48 |
| Sep 08 2022 |
141 |
399.48 |
| Sep 01 2022 |
146 |
399.48 |
| Sep 01 2022 |
145 |
399.48 |
| Aug 25 2022 |
147 |
399.48 |
| Aug 25 2022 |
147 |
399.48 |
| Aug 18 2022 |
146 |
399.48 |
| Aug 18 2022 |
146 |
399.48 |
| Aug 11 2022 |
147 |
399.48 |
| Aug 11 2022 |
147 |
399.48 |
| Aug 04 2022 |
148 |
399.48 |
| Aug 04 2022 |
149 |
399.48 |
| Jul 28 2022 |
150 |
399.48 |
| Jul 28 2022 |
149 |
399.48 |
| Jul 21 2022 |
152 |
399.48 |
| Jul 21 2022 |
148 |
399.48 |
| Jul 14 2022 |
151 |
399.48 |
| Jul 14 2022 |
149 |
399.48 |
| Jul 07 2022 |
153 |
399.48 |
| Jul 07 2022 |
148 |
399.48 |
| Jun 30 2022 |
153 |
399.48 |
| Jun 30 2022 |
148 |
399.48 |
| Jun 23 2022 |
153 |
399.48 |
| Jun 23 2022 |
145 |
399.48 |
| Jun 16 2022 |
159 |
399.48 |
| Jun 16 2022 |
146 |
399.48 |
| Jun 09 2022 |
162 |
399.48 |
| Jun 09 2022 |
151 |
399.48 |
| Jun 02 2022 |
157 |
399.48 |
| Jun 02 2022 |
150 |
399.48 |
| May 26 2022 |
156 |
399.48 |
| May 26 2022 |
150 |
399.48 |
| May 19 2022 |
153 |
399.48 |
| May 19 2022 |
151 |
399.48 |
| May 12 2022 |
154 |
399.48 |
| May 12 2022 |
148 |
399.48 |
| May 05 2022 |
156 |
399.48 |
| May 05 2022 |
141 |
399.48 |
| Apr 28 2022 |
145 |
399.48 |
| Apr 28 2022 |
143 |
399.48 |
| Apr 21 2022 |
139 |
399.48 |
| Apr 21 2022 |
146 |
399.48 |
| Apr 14 2022 |
138 |
399.48 |
| Apr 14 2022 |
146 |
399.48 |
| Apr 07 2022 |
135 |
399.48 |
| Apr 07 2022 |
147 |
399.48 |
| Mar 31 2022 |
133 |
399.48 |
| Mar 31 2022 |
146 |
399.48 |
