| Jan 25 2024 |
5730 |
411.25 |
| Jan 18 2024 |
5716 |
411.25 |
| Jan 11 2024 |
5688 |
411.25 |
| Jan 04 2024 |
5688 |
411.25 |
| Dec 28 2023 |
5724 |
411.25 |
| Dec 21 2023 |
5724 |
411.25 |
| Dec 14 2023 |
5724 |
411.25 |
| Dec 07 2023 |
5713 |
411.25 |
| Nov 30 2023 |
5487 |
411.25 |
| Nov 23 2023 |
5493 |
411.25 |
| Nov 16 2023 |
5523 |
411.25 |
| Nov 09 2023 |
5463 |
411.25 |
| Nov 02 2023 |
5405 |
411.25 |
| Oct 26 2023 |
5410 |
411.25 |
| Oct 19 2023 |
5387 |
411.25 |
| Oct 12 2023 |
5418 |
411.25 |
| Oct 05 2023 |
5421 |
411.25 |
| Sep 28 2023 |
5461 |
411.25 |
| Sep 21 2023 |
5430 |
411.25 |
| Sep 14 2023 |
5450 |
411.25 |
| Sep 07 2023 |
5427 |
411.25 |
| Aug 31 2023 |
5441 |
411.25 |
| Aug 24 2023 |
5505 |
411.25 |
| Aug 17 2023 |
5545 |
411.25 |
| Aug 10 2023 |
5549 |
411.25 |
| Aug 03 2023 |
5543 |
411.25 |
| Jul 27 2023 |
5542 |
411.25 |
| Jul 20 2023 |
5547 |
411.25 |
| Jul 13 2023 |
5593 |
411.25 |
| Jul 06 2023 |
5660 |
411.25 |
| Jun 29 2023 |
5689 |
411.25 |
| Jun 22 2023 |
5830 |
411.25 |
| Jun 15 2023 |
5720 |
411.25 |
| Jun 08 2023 |
5790 |
411.25 |
| Jun 01 2023 |
5787 |
411.25 |
| May 25 2023 |
5526 |
411.25 |
| May 18 2023 |
5509 |
411.25 |
| May 11 2023 |
5750 |
411.25 |
| May 04 2023 |
5571 |
411.25 |
| Apr 27 2023 |
5579 |
411.25 |
| Apr 20 2023 |
5338 |
411.25 |
| Apr 13 2023 |
5308 |
411.25 |
| Apr 06 2023 |
5337 |
411.25 |
| Mar 30 2023 |
4967 |
411.25 |
| Mar 23 2023 |
5009 |
411.25 |
| Mar 16 2023 |
4965 |
411.25 |
| Mar 09 2023 |
4998 |
411.25 |
| Mar 02 2023 |
5028 |
411.25 |
| Feb 23 2023 |
5064 |
411.25 |
| Feb 16 2023 |
5065 |
411.25 |
| Feb 09 2023 |
5065 |
411.25 |
| Feb 02 2023 |
5018 |
411.25 |
| Jan 26 2023 |
5010 |
411.25 |
| Jan 19 2023 |
5030 |
411.25 |
| Jan 12 2023 |
5033 |
411.25 |
| Jan 05 2023 |
5033 |
411.25 |
| Dec 29 2022 |
5033 |
411.25 |
| Dec 22 2022 |
5033 |
411.25 |
| Dec 15 2022 |
5035 |
411.25 |
| Dec 08 2022 |
5071 |
411.25 |
| Dec 01 2022 |
5076 |
411.25 |
| Nov 24 2022 |
5076 |
411.25 |
| Nov 17 2022 |
5084 |
411.25 |
| Nov 10 2022 |
5145 |
411.25 |
| Nov 03 2022 |
5123 |
411.25 |
| Oct 27 2022 |
5130 |
411.25 |
| Oct 20 2022 |
5139 |
411.25 |
| Oct 13 2022 |
5168 |
411.25 |
| Oct 06 2022 |
5182 |
411.25 |
| Sep 29 2022 |
5144 |
411.25 |
| Sep 22 2022 |
5047 |
411.25 |
| Sep 15 2022 |
5084 |
411.25 |
| Sep 08 2022 |
4946 |
411.25 |
| Sep 01 2022 |
4940 |
411.25 |
| Aug 25 2022 |
4947 |
411.25 |
| Aug 18 2022 |
4953 |
411.25 |
| Aug 11 2022 |
4952 |
411.25 |
| Aug 04 2022 |
4952 |
411.25 |
| Jul 28 2022 |
4960 |
411.25 |
| Jul 21 2022 |
4978 |
411.25 |
| Jul 14 2022 |
4982 |
411.25 |
| Jul 07 2022 |
4998 |
411.25 |
| Jun 30 2022 |
4998 |
411.25 |
| Jun 23 2022 |
4885 |
411.25 |
| Jun 16 2022 |
4898 |
411.25 |
| Jun 09 2022 |
4225 |
411.25 |
