| Jan 25 2024 |
5727 |
411.25 |
| Jan 18 2024 |
5713 |
411.25 |
| Jan 11 2024 |
5685 |
411.25 |
| Jan 04 2024 |
5685 |
411.25 |
| Dec 28 2023 |
5721 |
411.25 |
| Dec 21 2023 |
5721 |
411.25 |
| Dec 14 2023 |
5721 |
411.25 |
| Dec 07 2023 |
5709 |
411.25 |
| Nov 30 2023 |
5484 |
411.25 |
| Nov 23 2023 |
5490 |
411.25 |
| Nov 16 2023 |
5520 |
411.25 |
| Nov 09 2023 |
5459 |
411.25 |
| Nov 02 2023 |
5402 |
411.25 |
| Oct 26 2023 |
5407 |
411.25 |
| Oct 19 2023 |
5384 |
411.25 |
| Oct 12 2023 |
5415 |
411.25 |
| Oct 05 2023 |
5418 |
411.25 |
| Sep 28 2023 |
5457 |
411.25 |
| Sep 21 2023 |
5426 |
411.25 |
| Sep 14 2023 |
5446 |
411.25 |
| Sep 07 2023 |
5423 |
411.25 |
| Aug 31 2023 |
5437 |
411.25 |
| Aug 24 2023 |
5500 |
411.25 |
| Aug 17 2023 |
5540 |
411.25 |
| Aug 10 2023 |
5544 |
411.25 |
| Aug 03 2023 |
5538 |
411.25 |
| Jul 27 2023 |
5537 |
411.25 |
| Jul 20 2023 |
5542 |
411.25 |
| Jul 13 2023 |
5588 |
411.25 |
| Jul 06 2023 |
5655 |
411.25 |
| Jun 29 2023 |
5684 |
411.25 |
| Jun 22 2023 |
5825 |
411.25 |
| Jun 15 2023 |
5724 |
411.25 |
| Jun 08 2023 |
5794 |
411.25 |
| Jun 01 2023 |
5791 |
411.25 |
| May 25 2023 |
5530 |
411.25 |
| May 18 2023 |
5514 |
411.25 |
| May 11 2023 |
5747 |
411.25 |
| May 04 2023 |
5570 |
411.25 |
| Apr 27 2023 |
5575 |
411.25 |
| Apr 20 2023 |
5336 |
411.25 |
| Apr 13 2023 |
5312 |
411.25 |
| Apr 06 2023 |
5341 |
411.25 |
| Mar 30 2023 |
4972 |
411.25 |
| Mar 23 2023 |
5014 |
411.25 |
| Mar 16 2023 |
4970 |
411.25 |
| Mar 09 2023 |
5003 |
411.25 |
| Mar 02 2023 |
5030 |
411.25 |
| Feb 23 2023 |
5066 |
411.25 |
| Feb 16 2023 |
5070 |
411.25 |
| Feb 09 2023 |
5070 |
411.25 |
| Feb 02 2023 |
5022 |
411.25 |
| Jan 26 2023 |
5014 |
411.25 |
| Jan 19 2023 |
5034 |
411.25 |
| Jan 12 2023 |
5037 |
411.25 |
| Jan 05 2023 |
5037 |
411.25 |
| Dec 29 2022 |
5037 |
411.25 |
| Dec 22 2022 |
5037 |
411.25 |
| Dec 15 2022 |
5039 |
411.25 |
| Dec 08 2022 |
5075 |
411.25 |
| Dec 01 2022 |
5080 |
411.25 |
| Nov 24 2022 |
5080 |
411.25 |
| Nov 17 2022 |
5088 |
411.25 |
| Nov 10 2022 |
5149 |
411.25 |
| Nov 03 2022 |
5127 |
411.25 |
| Oct 27 2022 |
5134 |
411.25 |
| Oct 20 2022 |
5143 |
411.25 |
| Oct 13 2022 |
5172 |
411.25 |
| Oct 06 2022 |
5186 |
411.25 |
| Sep 29 2022 |
5148 |
411.25 |
| Sep 22 2022 |
5051 |
411.25 |
| Sep 15 2022 |
5088 |
411.25 |
| Sep 08 2022 |
4950 |
411.25 |
| Sep 01 2022 |
4944 |
411.25 |
| Aug 25 2022 |
4951 |
411.25 |
| Aug 18 2022 |
4957 |
411.25 |
| Aug 11 2022 |
4956 |
411.25 |
| Aug 04 2022 |
4956 |
411.25 |
| Jul 28 2022 |
4964 |
411.25 |
| Jul 21 2022 |
4982 |
411.25 |
| Jul 14 2022 |
4986 |
411.25 |
| Jul 07 2022 |
5002 |
411.25 |
| Jun 30 2022 |
5002 |
411.25 |
| Jun 23 2022 |
4889 |
411.25 |
| Jun 16 2022 |
4902 |
411.25 |
| Jun 09 2022 |
4228 |
411.25 |
