| May 06 2024 |
4758 |
432.05 |
| May 06 2024 |
226 |
221.67 |
| May 06 2024 |
6060 |
432.05 |
| May 01 2024 |
4772 |
432.05 |
| May 01 2024 |
218 |
221.67 |
| May 01 2024 |
6622 |
432.05 |
| Apr 24 2024 |
4576 |
408.78 |
| Apr 24 2024 |
5859 |
391.47 |
| Apr 24 2024 |
858 |
280.56 |
| Apr 24 2024 |
6350 |
358.67 |
| Apr 17 2024 |
4326 |
394.77 |
| Apr 17 2024 |
4653 |
361.24 |
| Apr 17 2024 |
914 |
280.56 |
| Apr 17 2024 |
6531 |
358.67 |
| Apr 10 2024 |
4304 |
394.77 |
| Apr 10 2024 |
4656 |
361.24 |
| Apr 10 2024 |
915 |
280.56 |
| Apr 10 2024 |
6516 |
358.67 |
| Apr 03 2024 |
4350 |
394.77 |
| Apr 03 2024 |
4644 |
361.24 |
| Apr 03 2024 |
931 |
280.56 |
| Apr 03 2024 |
6526 |
358.67 |
| Mar 27 2024 |
4388 |
394.77 |
| Mar 27 2024 |
4159 |
348.94 |
| Mar 27 2024 |
914 |
280.56 |
| Mar 27 2024 |
6527 |
358.67 |
| Mar 21 2024 |
4442 |
394.77 |
| Mar 21 2024 |
4182 |
348.94 |
| Mar 21 2024 |
1006 |
289.17 |
| Mar 21 2024 |
6515 |
358.67 |
| Mar 14 2024 |
4327 |
394.77 |
| Mar 14 2024 |
4154 |
348.94 |
| Mar 14 2024 |
997 |
289.17 |
| Mar 14 2024 |
6477 |
358.67 |
| Mar 07 2024 |
4343 |
394.77 |
| Mar 07 2024 |
4181 |
348.94 |
| Mar 07 2024 |
997 |
289.17 |
| Mar 07 2024 |
6489 |
358.67 |
| Feb 29 2024 |
3975 |
382.34 |
| Feb 29 2024 |
4189 |
348.94 |
| Feb 29 2024 |
1001 |
289.17 |
| Feb 29 2024 |
6530 |
358.67 |
| Feb 22 2024 |
3962 |
382.34 |
| Feb 22 2024 |
4173 |
348.94 |
| Feb 22 2024 |
1002 |
289.17 |
| Feb 22 2024 |
6509 |
358.67 |
| Feb 15 2024 |
3955 |
382.34 |
| Feb 15 2024 |
4181 |
348.94 |
| Feb 15 2024 |
1071 |
294.33 |
| Feb 15 2024 |
6482 |
358.67 |
| Feb 08 2024 |
3934 |
382.34 |
| Feb 08 2024 |
4176 |
348.94 |
| Feb 08 2024 |
1072 |
294.33 |
| Feb 08 2024 |
6444 |
358.67 |
| Feb 01 2024 |
3782 |
382.34 |
| Feb 01 2024 |
4220 |
348.94 |
| Feb 01 2024 |
1071 |
294.33 |
| Feb 01 2024 |
6350 |
358.67 |
| Jan 25 2024 |
3767 |
382.34 |
| Jan 25 2024 |
4216 |
348.94 |
| Jan 25 2024 |
1072 |
294.33 |
| Jan 25 2024 |
6339 |
358.67 |
| Jan 18 2024 |
3767 |
382.34 |
| Jan 18 2024 |
4217 |
348.94 |
| Jan 18 2024 |
1070 |
294.33 |
| Jan 18 2024 |
6349 |
358.67 |
| Jan 11 2024 |
3767 |
382.34 |
| Jan 11 2024 |
4215 |
348.94 |
| Jan 11 2024 |
1072 |
294.33 |
| Jan 11 2024 |
6354 |
358.67 |
| Jan 04 2024 |
3767 |
382.34 |
| Jan 04 2024 |
4216 |
348.94 |
| Jan 04 2024 |
1072 |
294.33 |
| Jan 04 2024 |
6351 |
358.67 |
| Dec 28 2023 |
3767 |
382.34 |
| Dec 28 2023 |
4218 |
348.94 |
| Dec 28 2023 |
1071 |
294.33 |
| Dec 28 2023 |
6348 |
358.67 |
| Dec 21 2023 |
3767 |
382.34 |
| Dec 21 2023 |
4218 |
348.94 |
| Dec 21 2023 |
1071 |
294.33 |
| Dec 21 2023 |
6348 |
358.67 |
| Dec 14 2023 |
3767 |
382.34 |
| Dec 14 2023 |
4216 |
348.94 |
| Dec 14 2023 |
1071 |
294.33 |
| Dec 14 2023 |
6347 |
358.67 |
| Dec 07 2023 |
3767 |
382.34 |
| Dec 07 2023 |
4216 |
348.94 |
| Dec 07 2023 |
1062 |
294.33 |
| Dec 07 2023 |
6347 |
358.67 |
| Nov 30 2023 |
3755 |
382.34 |
| Nov 30 2023 |
4214 |
348.94 |
| Nov 30 2023 |
1043 |
294.33 |
| Nov 30 2023 |
6347 |
358.67 |
| Nov 23 2023 |
3755 |
382.34 |
| Nov 23 2023 |
4214 |
348.94 |
| Nov 23 2023 |
1028 |
294.33 |
| Nov 23 2023 |
6346 |
358.67 |
| Nov 16 2023 |
3755 |
382.34 |
| Nov 16 2023 |
4212 |
348.94 |
| Nov 16 2023 |
1010 |
294.33 |
| Nov 16 2023 |
6341 |
358.67 |
| Nov 09 2023 |
3756 |
382.34 |
| Nov 09 2023 |
4215 |
348.94 |
| Nov 09 2023 |
926 |
294.33 |
| Nov 09 2023 |
6333 |
358.67 |
| Nov 02 2023 |
3756 |
382.34 |
| Nov 02 2023 |
4215 |
348.94 |
| Nov 02 2023 |
1232 |
323.5 |
| Nov 02 2023 |
6333 |
358.67 |
| Oct 26 2023 |
3702 |
382.34 |
| Oct 26 2023 |
4232 |
348.94 |
| Oct 26 2023 |
1224 |
323.5 |
| Oct 26 2023 |
6325 |
358.67 |
| Oct 19 2023 |
3720 |
382.34 |
| Oct 19 2023 |
4232 |
348.94 |
| Oct 19 2023 |
1223 |
323.5 |
| Oct 19 2023 |
6285 |
358.67 |
| Oct 12 2023 |
3719 |
382.34 |
| Oct 12 2023 |
4236 |
348.94 |
| Oct 12 2023 |
1236 |
323.5 |
| Oct 12 2023 |
6289 |
358.67 |
| Oct 05 2023 |
3718 |
382.34 |
| Oct 05 2023 |
4235 |
348.94 |
| Oct 05 2023 |
1228 |
323.5 |
| Oct 05 2023 |
6188 |
358.67 |
| Sep 28 2023 |
3807 |
382.34 |
| Sep 28 2023 |
4232 |
348.94 |
| Sep 28 2023 |
1224 |
323.5 |
| Sep 28 2023 |
6259 |
358.67 |
| Sep 21 2023 |
3865 |
384.28 |
| Sep 21 2023 |
4234 |
348.94 |
| Sep 21 2023 |
1219 |
323.5 |
| Sep 21 2023 |
6332 |
359.8 |
| Sep 14 2023 |
3899 |
384.28 |
| Sep 14 2023 |
4236 |
348.94 |
| Sep 14 2023 |
1240 |
323.5 |
| Sep 14 2023 |
6349 |
359.8 |
| Sep 07 2023 |
3910 |
384.28 |
| Sep 07 2023 |
4241 |
348.94 |
| Sep 07 2023 |
1234 |
323.5 |
| Sep 07 2023 |
6349 |
359.8 |
| Aug 31 2023 |
3916 |
384.28 |
| Aug 31 2023 |
4286 |
348.94 |
| Aug 31 2023 |
1231 |
323.5 |
| Aug 31 2023 |
6384 |
359.8 |
| Aug 24 2023 |
3941 |
384.28 |
| Aug 24 2023 |
4257 |
348.94 |
| Aug 24 2023 |
1234 |
323.5 |
| Aug 24 2023 |
6335 |
359.8 |
| Aug 17 2023 |
3928 |
384.28 |
| Aug 17 2023 |
4282 |
348.94 |
| Aug 17 2023 |
1249 |
323.5 |
| Aug 17 2023 |
6364 |
359.8 |
| Aug 10 2023 |
3929 |
384.28 |
| Aug 10 2023 |
5845 |
389.15 |
| Aug 10 2023 |
1250 |
323.5 |
| Aug 10 2023 |
8407 |
393.04 |
| Aug 03 2023 |
3897 |
384.28 |
| Aug 03 2023 |
5806 |
389.15 |
| Aug 03 2023 |
1253 |
323.5 |
| Aug 03 2023 |
8384 |
393.04 |
| Jul 27 2023 |
3915 |
384.28 |
| Jul 27 2023 |
5799 |
389.15 |
| Jul 27 2023 |
1259 |
323.5 |
| Jul 27 2023 |
8386 |
393.04 |
| Jul 20 2023 |
3957 |
384.28 |
| Jul 20 2023 |
5849 |
389.15 |
| Jul 20 2023 |
1218 |
323.5 |
| Jul 20 2023 |
8335 |
393.04 |
| Jul 13 2023 |
3951 |
384.28 |
| Jul 13 2023 |
5872 |
389.15 |
| Jul 13 2023 |
1225 |
323.5 |
| Jul 13 2023 |
8348 |
393.04 |
| Jul 06 2023 |
3983 |
384.28 |
| Jul 06 2023 |
5884 |
389.15 |
| Jul 06 2023 |
1191 |
323.5 |
| Jul 06 2023 |
8363 |
393.04 |
| Jun 29 2023 |
3969 |
384.28 |
| Jun 29 2023 |
5833 |
389.15 |
| Jun 29 2023 |
1111 |
323.5 |
| Jun 29 2023 |
8328 |
393.04 |
| Jun 22 2023 |
3986 |
384.28 |
| Jun 22 2023 |
5809 |
389.15 |
| Jun 22 2023 |
1125 |
323.5 |
| Jun 22 2023 |
8307 |
393.04 |
| Jun 15 2023 |
3995 |
384.28 |
| Jun 15 2023 |
5858 |
389.15 |
| Jun 15 2023 |
1046 |
323.5 |
| Jun 15 2023 |
8365 |
393.04 |
| Jun 08 2023 |
4029 |
384.28 |
| Jun 08 2023 |
5868 |
389.15 |
| Jun 08 2023 |
1049 |
323.5 |
| Jun 08 2023 |
8397 |
393.04 |
| Jun 01 2023 |
4088 |
384.28 |
| Jun 01 2023 |
5772 |
389.15 |
| Jun 01 2023 |
1035 |
323.5 |
| Jun 01 2023 |
8412 |
393.04 |
| May 25 2023 |
4039 |
384.28 |
| May 25 2023 |
5734 |
389.15 |
| May 25 2023 |
986 |
323.5 |
| May 25 2023 |
8351 |
393.04 |
| May 18 2023 |
4004 |
384.28 |
| May 18 2023 |
5671 |
389.15 |
| May 18 2023 |
984 |
323.5 |
| May 18 2023 |
8316 |
393.04 |
| May 11 2023 |
3961 |
384.28 |
| May 11 2023 |
5635 |
389.15 |
| May 11 2023 |
1015 |
323.5 |
| May 11 2023 |
8295 |
393.04 |
| May 04 2023 |
3863 |
384.28 |
| May 04 2023 |
5552 |
389.15 |
| May 04 2023 |
1021 |
323.5 |
| May 04 2023 |
8153 |
393.04 |
| Apr 27 2023 |
3803 |
384.28 |
| Apr 27 2023 |
5518 |
389.15 |
| Apr 27 2023 |
1091 |
323.5 |
| Apr 27 2023 |
8067 |
393.04 |
| Apr 20 2023 |
3750 |
384.28 |
| Apr 20 2023 |
5460 |
389.15 |
| Apr 20 2023 |
985 |
323.5 |
| Apr 20 2023 |
8004 |
393.04 |
| Apr 13 2023 |
3712 |
384.28 |
| Apr 13 2023 |
5437 |
389.15 |
| Apr 13 2023 |
979 |
323.5 |
| Apr 13 2023 |
7974 |
393.04 |
| Apr 06 2023 |
3675 |
384.28 |
| Apr 06 2023 |
5421 |
389.15 |
| Apr 06 2023 |
966 |
323.5 |
| Apr 06 2023 |
7933 |
393.04 |
| Mar 30 2023 |
3622 |
384.28 |
| Mar 30 2023 |
5415 |
389.15 |
| Mar 30 2023 |
934 |
323.5 |
| Mar 30 2023 |
7893 |
393.04 |
| Mar 23 2023 |
3592 |
384.28 |
| Mar 23 2023 |
5359 |
389.15 |
| Mar 23 2023 |
961 |
323.5 |
| Mar 23 2023 |
7854 |
393.04 |
| Mar 16 2023 |
3566 |
384.28 |
| Mar 16 2023 |
5340 |
389.15 |
| Mar 16 2023 |
960 |
323.5 |
| Mar 16 2023 |
7552 |
388.52 |
| Mar 09 2023 |
3453 |
384.28 |
| Mar 09 2023 |
5310 |
389.15 |
| Mar 09 2023 |
971 |
323.5 |
| Mar 09 2023 |
6864 |
378.43 |
| Mar 02 2023 |
3429 |
384.28 |
| Mar 02 2023 |
5267 |
389.15 |
| Mar 02 2023 |
978 |
323.5 |
| Mar 02 2023 |
6824 |
378.43 |
| Feb 23 2023 |
3435 |
384.28 |
| Feb 23 2023 |
5256 |
389.15 |
| Feb 23 2023 |
995 |
323.5 |
| Feb 23 2023 |
6826 |
378.43 |
| Feb 16 2023 |
3365 |
384.28 |
| Feb 16 2023 |
5212 |
389.15 |
| Feb 16 2023 |
1007 |
323.5 |
| Feb 16 2023 |
6752 |
378.43 |
| Feb 09 2023 |
3366 |
384.28 |
| Feb 09 2023 |
5195 |
389.15 |
| Feb 09 2023 |
1007 |
323.5 |
| Feb 09 2023 |
6744 |
378.43 |
| Feb 02 2023 |
3374 |
384.28 |
| Feb 02 2023 |
5154 |
389.15 |
| Feb 02 2023 |
1006 |
323.5 |
| Feb 02 2023 |
6725 |
378.43 |
| Jan 26 2023 |
3373 |
384.28 |
| Jan 26 2023 |
5126 |
389.15 |
| Jan 26 2023 |
1009 |
323.5 |
| Jan 26 2023 |
6712 |
378.43 |
| Jan 19 2023 |
3373 |
384.28 |
| Jan 19 2023 |
5107 |
389.15 |
| Jan 19 2023 |
1015 |
323.5 |
| Jan 19 2023 |
6702 |
378.43 |
| Jan 12 2023 |
3373 |
384.28 |
| Jan 12 2023 |
5107 |
389.15 |
| Jan 12 2023 |
1021 |
323.5 |
| Jan 12 2023 |
6702 |
378.43 |
| Jan 05 2023 |
3373 |
384.28 |
| Jan 05 2023 |
5107 |
389.15 |
| Jan 05 2023 |
1021 |
323.5 |
| Jan 05 2023 |
6703 |
378.43 |
| Dec 29 2022 |
3373 |
384.28 |
| Dec 29 2022 |
5107 |
389.15 |
| Dec 29 2022 |
1021 |
323.5 |
| Dec 29 2022 |
6703 |
378.43 |
| Dec 22 2022 |
3373 |
384.28 |
| Dec 22 2022 |
5107 |
389.15 |
| Dec 22 2022 |
1021 |
323.5 |
| Dec 22 2022 |
6703 |
378.43 |
| Dec 15 2022 |
3364 |
384.28 |
| Dec 15 2022 |
5105 |
389.15 |
| Dec 15 2022 |
1023 |
323.5 |
| Dec 15 2022 |
6703 |
378.43 |
| Dec 08 2022 |
3364 |
384.28 |
| Dec 08 2022 |
5100 |
389.15 |
| Dec 08 2022 |
1028 |
323.5 |
| Dec 08 2022 |
6699 |
378.43 |
| Dec 01 2022 |
3364 |
384.28 |
| Dec 01 2022 |
5100 |
389.15 |
| Dec 01 2022 |
1037 |
323.5 |
| Dec 01 2022 |
6699 |
378.43 |
| Nov 24 2022 |
3364 |
384.28 |
| Nov 24 2022 |
5100 |
389.15 |
| Nov 24 2022 |
1037 |
323.5 |
| Nov 24 2022 |
6699 |
378.43 |
| Nov 17 2022 |
3358 |
384.28 |
| Nov 17 2022 |
5097 |
389.15 |
| Nov 17 2022 |
1046 |
323.5 |
| Nov 17 2022 |
6700 |
378.43 |
| Nov 10 2022 |
3359 |
384.28 |
| Nov 10 2022 |
5097 |
389.15 |
| Nov 10 2022 |
1051 |
323.5 |
| Nov 10 2022 |
6701 |
378.43 |
| Nov 03 2022 |
3358 |
384.28 |
| Nov 03 2022 |
4899 |
384.15 |
| Nov 03 2022 |
1043 |
323.5 |
| Nov 03 2022 |
6657 |
377.81 |
| Oct 27 2022 |
3358 |
384.28 |
| Oct 27 2022 |
4892 |
384.15 |
| Oct 27 2022 |
1049 |
323.5 |
| Oct 27 2022 |
6650 |
377.81 |
| Oct 20 2022 |
3361 |
384.28 |
| Oct 20 2022 |
4892 |
384.15 |
| Oct 20 2022 |
1056 |
323.5 |
| Oct 20 2022 |
6655 |
377.81 |
| Oct 13 2022 |
3351 |
384.28 |
| Oct 13 2022 |
4892 |
384.15 |
| Oct 13 2022 |
1063 |
323.5 |
| Oct 13 2022 |
6646 |
377.81 |
| Oct 06 2022 |
3351 |
384.28 |
| Oct 06 2022 |
4895 |
384.15 |
| Oct 06 2022 |
1057 |
323.5 |
| Oct 06 2022 |
6645 |
377.81 |
| Sep 29 2022 |
3343 |
384.28 |
| Sep 29 2022 |
4905 |
384.15 |
| Sep 29 2022 |
1043 |
323.5 |
| Sep 29 2022 |
6650 |
377.81 |
| Sep 22 2022 |
3619 |
393.92 |
| Sep 22 2022 |
4898 |
384.15 |
| Sep 22 2022 |
1032 |
323.5 |
| Sep 22 2022 |
6564 |
376.61 |
| Sep 15 2022 |
3609 |
393.92 |
| Sep 15 2022 |
4892 |
384.15 |
| Sep 15 2022 |
1043 |
323.5 |
| Sep 15 2022 |
6558 |
376.61 |
| Sep 08 2022 |
3618 |
393.92 |
| Sep 08 2022 |
4838 |
384.15 |
| Sep 08 2022 |
1005 |
323.5 |
| Sep 08 2022 |
6527 |
376.61 |
| Sep 01 2022 |
3589 |
393.92 |
| Sep 01 2022 |
4784 |
384.15 |
| Sep 01 2022 |
1018 |
323.5 |
| Sep 01 2022 |
6441 |
376.61 |
| Aug 25 2022 |
3556 |
393.92 |
| Aug 25 2022 |
4736 |
384.15 |
| Aug 25 2022 |
1026 |
323.5 |
| Aug 25 2022 |
6390 |
376.61 |
| Aug 18 2022 |
3508 |
393.92 |
| Aug 18 2022 |
4708 |
384.15 |
| Aug 18 2022 |
1027 |
323.5 |
| Aug 18 2022 |
6356 |
376.61 |
| Aug 11 2022 |
3489 |
393.92 |
| Aug 11 2022 |
4634 |
384.15 |
| Aug 11 2022 |
1027 |
323.5 |
| Aug 11 2022 |
6320 |
376.61 |
| Aug 04 2022 |
3468 |
393.92 |
| Aug 04 2022 |
4622 |
384.15 |
| Aug 04 2022 |
1027 |
323.5 |
| Aug 04 2022 |
6308 |
376.61 |
| Jul 28 2022 |
3432 |
393.92 |
| Jul 28 2022 |
4533 |
384.15 |
| Jul 28 2022 |
1033 |
323.5 |
| Jul 28 2022 |
6225 |
376.61 |
| Jul 21 2022 |
3414 |
393.92 |
| Jul 21 2022 |
4464 |
384.15 |
| Jul 21 2022 |
1031 |
323.5 |
| Jul 21 2022 |
6142 |
376.61 |
| Jul 14 2022 |
3411 |
393.92 |
| Jul 14 2022 |
4461 |
384.15 |
| Jul 14 2022 |
1033 |
323.5 |
| Jul 14 2022 |
6117 |
376.61 |
| Jul 07 2022 |
3349 |
393.92 |
| Jul 07 2022 |
4427 |
384.15 |
| Jul 07 2022 |
1025 |
323.5 |
| Jul 07 2022 |
6061 |
376.61 |
| Jun 30 2022 |
3311 |
393.92 |
| Jun 30 2022 |
4407 |
384.15 |
| Jun 30 2022 |
1025 |
323.5 |
| Jun 30 2022 |
6039 |
376.61 |
| Jun 23 2022 |
3307 |
393.92 |
| Jun 23 2022 |
4373 |
384.15 |
| Jun 23 2022 |
1059 |
328.13 |
| Jun 23 2022 |
6021 |
376.61 |
| Jun 16 2022 |
3249 |
393.92 |
| Jun 16 2022 |
4200 |
384.15 |
| Jun 16 2022 |
1058 |
328.13 |
| Jun 16 2022 |
5874 |
376.61 |
| Jun 09 2022 |
3214 |
393.92 |
| Jun 09 2022 |
4162 |
384.15 |
| Jun 09 2022 |
782 |
328.13 |
| Jun 09 2022 |
5798 |
376.61 |
| Jun 02 2022 |
3150 |
393.92 |
| Jun 02 2022 |
4014 |
384.15 |
| Jun 02 2022 |
722 |
332.5 |
| Jun 02 2022 |
5639 |
376.61 |
| May 26 2022 |
3100 |
393.92 |
| May 26 2022 |
3951 |
384.15 |
| May 26 2022 |
722 |
332.5 |
| May 26 2022 |
5518 |
376.61 |
| May 19 2022 |
3245 |
406.22 |
| May 19 2022 |
2789 |
392.62 |
| May 19 2022 |
717 |
332.5 |
| May 19 2022 |
5947 |
388.41 |
| May 12 2022 |
3229 |
406.22 |
| May 12 2022 |
2786 |
392.62 |
| May 12 2022 |
717 |
332.5 |
| May 12 2022 |
5894 |
388.41 |
| May 05 2022 |
3128 |
406.22 |
| May 05 2022 |
2760 |
392.62 |
| May 05 2022 |
674 |
332.5 |
| May 05 2022 |
5730 |
388.41 |
| Apr 28 2022 |
2958 |
403.91 |
| Apr 28 2022 |
2385 |
381.38 |
| Apr 28 2022 |
674 |
332.5 |
| Apr 28 2022 |
5875 |
394.89 |
| Apr 21 2022 |
2759 |
403.91 |
| Apr 21 2022 |
2289 |
381.38 |
| Apr 21 2022 |
662 |
332.5 |
| Apr 21 2022 |
5648 |
394.89 |
| Apr 14 2022 |
2633 |
390.28 |
| Apr 14 2022 |
1703 |
341.25 |
| Apr 14 2022 |
3376 |
390.28 |
| Apr 07 2022 |
2655 |
390.28 |
| Apr 07 2022 |
1704 |
341.25 |
| Apr 07 2022 |
3389 |
390.28 |
| Mar 31 2022 |
2666 |
390.28 |
| Mar 31 2022 |
1703 |
341.25 |
| Mar 31 2022 |
3303 |
390.28 |
| Mar 24 2022 |
1684 |
341.25 |
| Mar 17 2022 |
1684 |
341.25 |
| Mar 10 2022 |
1710 |
341.25 |
| Mar 03 2022 |
1712 |
341.25 |
| Feb 24 2022 |
2386 |
367.5 |
